EURLRD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 206.28 | 0.09 | 0.04% | 206.19 | 206.28 | 206.19 | 0 |
22 Abr 2024 | 206.19 | -0.90 | -0.43% | 207.09 | 207.09 | 206.19 | 0 |
21 Abr 2024 | 207.09 | 0.00 | 0.00% | 207.09 | 207.09 | 207.09 | 0 |
20 Abr 2024 | 207.09 | 0.00 | 0.00% | 207.09 | 207.09 | 207.09 | 0 |
19 Abr 2024 | 207.09 | -0.56 | -0.27% | 207.65 | 207.65 | 207.09 | 0 |
18 Abr 2024 | 207.65 | 0.72 | 0.35% | 206.93 | 207.65 | 206.93 | 0 |
17 Abr 2024 | 206.93 | 0.25 | 0.12% | 206.68 | 206.93 | 206.68 | 0 |
16 Abr 2024 | 206.68 | -0.61 | -0.29% | 207.29 | 207.29 | 206.68 | 0 |
15 Abr 2024 | 207.29 | 0.21 | 0.10% | 207.08 | 207.29 | 207.08 | 0 |
14 Abr 2024 | 207.08 | 0.00 | 0.00% | 207.08 | 207.08 | 207.08 | 0 |
13 Abr 2024 | 207.08 | 0.00 | 0.00% | 207.08 | 207.08 | 207.08 | 0 |
12 Abr 2024 | 207.08 | -1.62 | -0.78% | 208.70 | 208.70 | 207.08 | 0 |
11 Abr 2024 | 208.70 | -2.61 | -1.24% | 211.31 | 211.31 | 208.70 | 0 |
10 Abr 2024 | 211.31 | -0.09 | -0.04% | 211.40 | 211.40 | 211.31 | 0 |
09 Abr 2024 | 211.40 | 0.71 | 0.34% | 210.69 | 211.40 | 210.69 | 0 |
08 Abr 2024 | 210.69 | -0.04 | -0.02% | 210.73 | 210.73 | 210.69 | 0 |
07 Abr 2024 | 210.73 | 0.00 | 0.00% | 210.73 | 210.73 | 210.73 | 0 |
06 Abr 2024 | 210.73 | 0.00 | 0.00% | 210.73 | 210.73 | 210.73 | 0 |
05 Abr 2024 | 210.73 | 0.65 | 0.31% | 210.08 | 210.73 | 210.08 | 0 |
04 Abr 2024 | 210.08 | 1.63 | 0.78% | 208.45 | 210.08 | 208.45 | 0 |
03 Abr 2024 | 208.45 | -0.01 | 0.00% | 208.46 | 208.46 | 208.45 | 0 |
02 Abr 2024 | 208.46 | -0.81 | -0.39% | 208.46 | 209.27 | 208.46 | 0 |
01 Abr 2024 | 209.27 | 0.00 | 0.00% | 209.27 | 209.27 | 209.27 | 0 |
31 Mar 2024 | 209.27 | 0.00 | 0.00% | 209.27 | 209.27 | 209.27 | 0 |
30 Mar 2024 | 209.27 | 0.00 | 0.00% | 209.27 | 209.27 | 209.27 | 0 |
29 Mar 2024 | 209.27 | 0.06 | 0.03% | 209.21 | 209.27 | 209.21 | 0 |
28 Mar 2024 | 209.21 | -0.71 | -0.34% | 209.92 | 209.92 | 209.21 | 0 |
27 Mar 2024 | 209.92 | -0.70 | -0.33% | 210.62 | 210.62 | 209.92 | 0 |
26 Mar 2024 | 210.62 | 0.55 | 0.26% | 210.07 | 210.62 | 210.07 | 0 |
25 Mar 2024 | 210.07 | 0.24 | 0.11% | 209.83 | 210.07 | 209.83 | 0 |
24 Mar 2024 | 209.83 | 0.00 | 0.00% | 209.83 | 209.83 | 209.83 | 0 |
23 Mar 2024 | 209.83 | 0.00 | 0.00% | 209.83 | 209.83 | 209.83 | 0 |
22 Mar 2024 | 209.83 | -1.81 | -0.86% | 209.83 | 211.64 | 209.83 | 0 |
21 Mar 2024 | 211.64 | 1.29 | 0.61% | 210.35 | 211.64 | 210.35 | 0 |
20 Mar 2024 | 210.35 | -0.14 | -0.07% | 210.49 | 210.49 | 210.35 | 0 |
19 Mar 2024 | 210.49 | -1.02 | -0.48% | 211.51 | 211.51 | 210.49 | 0 |
18 Mar 2024 | 211.51 | 0.17 | 0.08% | 211.34 | 211.51 | 211.34 | 0 |
17 Mar 2024 | 211.34 | 0.00 | 0.00% | 211.34 | 211.34 | 211.34 | 0 |
16 Mar 2024 | 211.34 | 0.00 | 0.00% | 211.34 | 211.34 | 211.34 | 0 |
15 Mar 2024 | 211.34 | -0.93 | -0.44% | 212.27 | 212.27 | 211.34 | 0 |
14 Mar 2024 | 212.27 | 0.81 | 0.38% | 212.27 | 212.27 | 211.46 | 0 |
13 Mar 2024 | 211.46 | -0.65 | -0.31% | 212.11 | 212.11 | 211.46 | 0 |
12 Mar 2024 | 212.11 | -0.18 | -0.08% | 212.29 | 212.29 | 212.11 | 0 |
11 Mar 2024 | 212.29 | 0.16 | 0.08% | 212.13 | 212.29 | 212.13 | 0 |
10 Mar 2024 | 212.13 | 0.00 | 0.00% | 212.13 | 212.13 | 212.13 | 0 |
09 Mar 2024 | 212.13 | 0.00 | 0.00% | 212.13 | 212.13 | 212.13 | 0 |
08 Mar 2024 | 212.13 | 0.79 | 0.37% | 211.34 | 212.13 | 211.34 | 0 |
07 Mar 2024 | 211.34 | 0.35 | 0.17% | 210.99 | 211.34 | 210.99 | 0 |
06 Mar 2024 | 210.99 | 0.50 | 0.24% | 210.49 | 210.99 | 210.49 | 0 |
05 Mar 2024 | 210.49 | -0.12 | -0.06% | 210.61 | 210.61 | 210.49 | 0 |
04 Mar 2024 | 210.61 | 1.27 | 0.61% | 209.34 | 210.61 | 209.34 | 0 |
03 Mar 2024 | 209.34 | 0.00 | 0.00% | 209.34 | 209.34 | 209.34 | 0 |
02 Mar 2024 | 209.34 | 0.00 | 0.00% | 209.34 | 209.34 | 209.34 | 0 |
01 Mar 2024 | 209.34 | -0.31 | -0.15% | 209.65 | 209.65 | 209.34 | 0 |
29 Feb 2024 | 209.65 | 0.91 | 0.44% | 208.74 | 209.65 | 208.74 | 0 |
28 Feb 2024 | 208.74 | -0.81 | -0.39% | 209.55 | 209.55 | 208.74 | 0 |
27 Feb 2024 | 209.55 | 0.11 | 0.05% | 209.44 | 209.55 | 209.44 | 0 |
26 Feb 2024 | 209.44 | 0.48 | 0.23% | 209.44 | 209.44 | 208.96 | 0 |
25 Feb 2024 | 208.96 | 0.00 | 0.00% | 208.96 | 208.96 | 208.96 | 0 |
24 Feb 2024 | 208.96 | 0.00 | 0.00% | 208.96 | 208.96 | 208.96 | 0 |
23 Feb 2024 | 208.96 | -0.59 | -0.28% | 209.55 | 209.55 | 208.96 | 0 |
22 Feb 2024 | 209.55 | 1.13 | 0.54% | 208.42 | 209.55 | 208.42 | 0 |
21 Feb 2024 | 208.42 | 0.01 | 0.00% | 208.41 | 208.42 | 208.41 | 0 |
20 Feb 2024 | 208.41 | 0.41 | 0.20% | 208.00 | 208.41 | 208.00 | 0 |
19 Feb 2024 | 208.00 | -0.02 | -0.01% | 208.00 | 208.02 | 208.00 | 0 |
18 Feb 2024 | 208.02 | 0.00 | 0.00% | 208.02 | 208.02 | 208.02 | 0 |
17 Feb 2024 | 208.02 | 0.00 | 0.00% | 208.02 | 208.02 | 208.02 | 0 |
16 Feb 2024 | 208.02 | 0.82 | 0.40% | 207.20 | 208.02 | 207.20 | 0 |
15 Feb 2024 | 207.20 | 0.54 | 0.26% | 207.20 | 207.20 | 206.66 | 0 |
14 Feb 2024 | 206.66 | -0.82 | -0.40% | 207.48 | 207.48 | 206.66 | 0 |
13 Feb 2024 | 207.48 | 0.17 | 0.08% | 207.31 | 207.48 | 207.31 | 0 |
12 Feb 2024 | 207.31 | -0.04 | -0.02% | 207.35 | 207.35 | 207.31 | 0 |
11 Feb 2024 | 207.35 | 0.00 | 0.00% | 207.35 | 207.35 | 207.35 | 0 |
10 Feb 2024 | 207.35 | 0.00 | 0.00% | 207.35 | 207.35 | 207.35 | 0 |
09 Feb 2024 | 207.35 | 0.16 | 0.08% | 207.19 | 207.35 | 207.19 | 0 |
08 Feb 2024 | 207.19 | -0.15 | -0.07% | 207.34 | 207.34 | 207.19 | 0 |
07 Feb 2024 | 207.34 | 0.62 | 0.30% | 206.72 | 207.34 | 206.72 | 0 |
06 Feb 2024 | 206.72 | -0.31 | -0.15% | 207.03 | 207.03 | 206.72 | 0 |
05 Feb 2024 | 207.03 | -2.48 | -1.18% | 209.51 | 209.51 | 207.03 | 0 |
04 Feb 2024 | 209.51 | 0.00 | 0.00% | 209.51 | 209.51 | 209.51 | 0 |
03 Feb 2024 | 209.51 | 0.00 | 0.00% | 209.51 | 209.51 | 209.51 | 0 |
02 Feb 2024 | 209.51 | 1.45 | 0.70% | 208.06 | 209.51 | 208.06 | 0 |
01 Feb 2024 | 208.06 | -0.59 | -0.28% | 208.65 | 208.65 | 208.06 | 0 |
31 Ene 2024 | 208.65 | -0.05 | -0.02% | 208.70 | 208.70 | 208.65 | 0 |
30 Ene 2024 | 208.70 | 0.36 | 0.17% | 208.34 | 208.70 | 208.34 | 0 |
29 Ene 2024 | 208.34 | -0.99 | -0.47% | 209.33 | 209.33 | 208.34 | 0 |
28 Ene 2024 | 209.33 | 0.00 | 0.00% | 209.33 | 209.33 | 209.33 | 0 |
27 Ene 2024 | 209.33 | 0.00 | 0.00% | 209.33 | 209.33 | 209.33 | 0 |
26 Ene 2024 | 209.33 | -0.40 | -0.19% | 209.73 | 209.73 | 209.33 | 0 |
25 Ene 2024 | 209.73 | 0.05 | 0.02% | 209.68 | 209.73 | 209.68 | 0 |