Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
---|---|---|---|---|---|
Euro (B) VS Mongolia Tugrik Spot (Eur/Mnt) | EURMNT | GTIS Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora ![]() |
|
---|---|---|---|---|---|---|---|---|
+0 | +0% | 2,962.395 | - | - | - | 2,962.395 | 16:25:01 |
Resumen Histórico EURMNT
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURMNT Precios Históricos 1 Mes
Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
---|---|---|---|---|---|---|
17 Feb 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
16 Feb 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
15 Feb 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
14 Feb 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
13 Feb 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
12 Feb 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
11 Feb 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
10 Feb 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
09 Feb 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
08 Feb 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
07 Feb 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
06 Feb 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
05 Feb 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
04 Feb 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
03 Feb 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
02 Feb 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
01 Feb 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
31 Ene 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
30 Ene 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
29 Ene 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
28 Ene 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
27 Ene 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
26 Ene 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
25 Ene 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
24 Ene 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
23 Ene 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
22 Ene 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
21 Ene 2019 | 2,962.395 | -34.46 | -1.15% | 2,962.395 | 2,962.395 | 0 |
20 Ene 2019 | 2,996.855 | +34.46 | +1.16% | 2,995.565 | 2,999.415 | 0 |
20 Ene 2019 | 2,962.395 | 0.00 | 0.00% | 2,962.395 | 2,962.395 | 0 |
19 Ene 2019 | 2,962.395 | -33.33 | -1.11% | 2,962.395 | 2,962.395 | 0 |
18 Ene 2019 | 2,995.725 | +33.33 | +1.13% | 2,993.755 | 3,023.335 | 0 |
18 Ene 2019 | 2,962.395 | -40.70 | -1.36% | 2,962.395 | 2,962.395 | 0 |
17 Ene 2019 | 3,003.0949 | +40.70 | +1.37% | 3,001.745 | 3,026.455 | 0 |