EURMOP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 8.7197 | -0.03 | -0.33% | 8.7483 | 8.7483 | 8.7197 | 0 |
26 Mar 2024 | 8.7483 | 0.02 | 0.27% | 8.7245 | 8.7483 | 8.7245 | 0 |
25 Mar 2024 | 8.7245 | 0.01 | 0.14% | 8.7126 | 8.7245 | 8.7126 | 0 |
24 Mar 2024 | 8.7126 | 0.00 | 0.00% | 8.7126 | 8.7126 | 8.7126 | 0 |
23 Mar 2024 | 8.7126 | 0.00 | 0.00% | 8.7126 | 8.7126 | 8.7126 | 0 |
22 Mar 2024 | 8.7126 | -0.08 | -0.86% | 8.7885 | 8.7885 | 8.7126 | 0 |
21 Mar 2024 | 8.7885 | 0.05 | 0.58% | 8.7375 | 8.7885 | 8.7375 | 0 |
20 Mar 2024 | 8.7375 | -0.01 | -0.06% | 8.7428 | 8.7428 | 8.7375 | 0 |
19 Mar 2024 | 8.7428 | -0.04 | -0.44% | 8.7816 | 8.7816 | 8.7428 | 0 |
18 Mar 2024 | 8.7816 | 0.00 | 0.05% | 8.7768 | 8.7816 | 8.7768 | 0 |
17 Mar 2024 | 8.7768 | 0.00 | 0.00% | 8.7768 | 8.7768 | 8.7768 | 0 |
16 Mar 2024 | 8.7768 | 0.00 | 0.00% | 8.7768 | 8.7768 | 8.7768 | 0 |
15 Mar 2024 | 8.7768 | -0.04 | -0.44% | 8.8156 | 8.8156 | 8.7768 | 0 |
14 Mar 2024 | 8.8156 | 0.00 | -0.02% | 8.8172 | 8.8172 | 8.8156 | 0 |
13 Mar 2024 | 8.8172 | 0.01 | 0.07% | 8.8106 | 8.8172 | 8.8106 | 0 |
12 Mar 2024 | 8.8106 | 0.00 | -0.04% | 8.8143 | 8.8143 | 8.8106 | 0 |
11 Mar 2024 | 8.8143 | 0.01 | 0.07% | 8.8084 | 8.8143 | 8.8084 | 0 |
10 Mar 2024 | 8.8084 | 0.00 | 0.00% | 8.8084 | 8.8084 | 8.8084 | 0 |
09 Mar 2024 | 8.8084 | 0.00 | 0.00% | 8.8084 | 8.8084 | 8.8084 | 0 |
08 Mar 2024 | 8.8084 | 0.03 | 0.35% | 8.7781 | 8.8084 | 8.7781 | 0 |
07 Mar 2024 | 8.7781 | 0.01 | 0.16% | 8.764 | 8.7781 | 8.764 | 0 |
06 Mar 2024 | 8.764 | 0.02 | 0.24% | 8.7428 | 8.764 | 8.7428 | 0 |
05 Mar 2024 | 8.7428 | -0.01 | -0.06% | 8.7482 | 8.7482 | 8.7428 | 0 |
04 Mar 2024 | 8.7482 | 0.02 | 0.28% | 8.7235 | 8.7482 | 8.7235 | 0 |
03 Mar 2024 | 8.7235 | 0.00 | 0.00% | 8.7235 | 8.7235 | 8.7235 | 0 |
02 Mar 2024 | 8.7235 | 0.00 | 0.00% | 8.7235 | 8.7235 | 8.7235 | 0 |
01 Mar 2024 | 8.7235 | -0.01 | -0.12% | 8.734 | 8.734 | 8.7235 | 0 |
29 Feb 2024 | 8.734 | 0.02 | 0.18% | 8.7186 | 8.734 | 8.7186 | 0 |
28 Feb 2024 | 8.7186 | -0.03 | -0.37% | 8.7508 | 8.7508 | 8.7186 | 0 |
27 Feb 2024 | 8.7508 | 0.01 | 0.08% | 8.7435 | 8.7508 | 8.7435 | 0 |
26 Feb 2024 | 8.7435 | 0.02 | 0.22% | 8.7247 | 8.7435 | 8.7247 | 0 |
25 Feb 2024 | 8.7247 | 0.00 | 0.00% | 8.7247 | 8.7247 | 8.7247 | 0 |
24 Feb 2024 | 8.7247 | 0.00 | 0.00% | 8.7247 | 8.7247 | 8.7247 | 0 |
23 Feb 2024 | 8.7247 | -0.02 | -0.25% | 8.7462 | 8.7462 | 8.7247 | 0 |
22 Feb 2024 | 8.7462 | 0.05 | 0.52% | 8.7006 | 8.7462 | 8.7006 | 0 |
21 Feb 2024 | 8.7006 | 0.00 | 0.02% | 8.6985 | 8.7006 | 8.6985 | 0 |
20 Feb 2024 | 8.6985 | 0.02 | 0.19% | 8.6824 | 8.6985 | 8.6824 | 0 |
19 Feb 2024 | 8.6824 | 0.00 | -0.01% | 8.6837 | 8.6837 | 8.6824 | 0 |
18 Feb 2024 | 8.6837 | 0.00 | 0.00% | 8.6837 | 8.6837 | 8.6837 | 0 |
17 Feb 2024 | 8.6837 | 0.00 | 0.00% | 8.6837 | 8.6837 | 8.6837 | 0 |
16 Feb 2024 | 8.6837 | 0.04 | 0.43% | 8.6468 | 8.6837 | 8.6468 | 0 |
15 Feb 2024 | 8.6468 | 0.02 | 0.28% | 8.6229 | 8.6468 | 8.6229 | 0 |
14 Feb 2024 | 8.6229 | -0.06 | -0.65% | 8.6792 | 8.6792 | 8.6229 | 0 |
13 Feb 2024 | 8.6792 | 0.00 | 0.05% | 8.6751 | 8.6792 | 8.6751 | 0 |
12 Feb 2024 | 8.6751 | 0.00 | 0.00% | 8.6754 | 8.6754 | 8.6751 | 0 |
11 Feb 2024 | 8.6754 | 0.00 | 0.00% | 8.6754 | 8.6754 | 8.6754 | 0 |
10 Feb 2024 | 8.6754 | 0.00 | 0.00% | 8.6754 | 8.6754 | 8.6754 | 0 |
09 Feb 2024 | 8.6754 | 0.01 | 0.06% | 8.6702 | 8.6754 | 8.6702 | 0 |
08 Feb 2024 | 8.6702 | -0.01 | -0.07% | 8.6763 | 8.6763 | 8.6702 | 0 |
07 Feb 2024 | 8.6763 | 0.02 | 0.27% | 8.6531 | 8.6763 | 8.6531 | 0 |
06 Feb 2024 | 8.6531 | -0.01 | -0.14% | 8.6653 | 8.6653 | 8.6531 | 0 |
05 Feb 2024 | 8.6653 | -0.10 | -1.14% | 8.7652 | 8.7652 | 8.6653 | 0 |
04 Feb 2024 | 8.7652 | 0.00 | 0.00% | 8.7652 | 8.7652 | 8.7652 | 0 |
03 Feb 2024 | 8.7652 | 0.00 | 0.00% | 8.7652 | 8.7652 | 8.7652 | 0 |
02 Feb 2024 | 8.7652 | 0.06 | 0.68% | 8.7062 | 8.7652 | 8.7062 | 0 |
01 Feb 2024 | 8.7062 | -0.02 | -0.26% | 8.7287 | 8.7287 | 8.7062 | 0 |
31 Ene 2024 | 8.7287 | 0.00 | 0.00% | 8.7283 | 8.7287 | 8.7283 | 0 |
30 Ene 2024 | 8.7283 | 0.02 | 0.23% | 8.7083 | 8.7283 | 8.7083 | 0 |
29 Ene 2024 | 8.7083 | -0.04 | -0.51% | 8.7529 | 8.7529 | 8.7083 | 0 |
28 Ene 2024 | 8.7529 | 0.00 | 0.00% | 8.7529 | 8.7529 | 8.7529 | 0 |
27 Ene 2024 | 8.7529 | 0.00 | 0.00% | 8.7529 | 8.7529 | 8.7529 | 0 |
26 Ene 2024 | 8.7529 | -0.02 | -0.21% | 8.7714 | 8.7714 | 8.7529 | 0 |
25 Ene 2024 | 8.7714 | 0.00 | -0.02% | 8.7731 | 8.7731 | 8.7714 | 0 |
24 Ene 2024 | 8.7731 | 0.02 | 0.21% | 8.7547 | 8.7731 | 8.7547 | 0 |
23 Ene 2024 | 8.7547 | -0.02 | -0.18% | 8.7702 | 8.7702 | 8.7547 | 0 |
22 Ene 2024 | 8.7702 | 0.00 | 0.01% | 8.7695 | 8.7702 | 8.7695 | 0 |
21 Ene 2024 | 8.7695 | 0.00 | 0.00% | 8.7695 | 8.7695 | 8.7695 | 0 |
20 Ene 2024 | 8.7695 | 0.00 | 0.00% | 8.7695 | 8.7695 | 8.7695 | 0 |
19 Ene 2024 | 8.7695 | 0.00 | -0.04% | 8.7728 | 8.7728 | 8.7695 | 0 |
18 Ene 2024 | 8.7728 | 0.01 | 0.06% | 8.7676 | 8.7728 | 8.7676 | 0 |
17 Ene 2024 | 8.7676 | -0.01 | -0.13% | 8.7794 | 8.7794 | 8.7676 | 0 |
16 Ene 2024 | 8.7794 | -0.04 | -0.43% | 8.8176 | 8.8176 | 8.7794 | 0 |
15 Ene 2024 | 8.8176 | -0.01 | -0.06% | 8.8227 | 8.8227 | 8.8176 | 0 |
14 Ene 2024 | 8.8227 | 0.00 | 0.00% | 8.8227 | 8.8227 | 8.8227 | 0 |
13 Ene 2024 | 8.8227 | 0.00 | 0.00% | 8.8227 | 8.8227 | 8.8227 | 0 |
12 Ene 2024 | 8.8227 | -0.02 | -0.21% | 8.8409 | 8.8409 | 8.8227 | 0 |
11 Ene 2024 | 8.8409 | 0.02 | 0.26% | 8.8178 | 8.8409 | 8.8178 | 0 |
10 Ene 2024 | 8.8178 | 0.02 | 0.21% | 8.7994 | 8.8178 | 8.7994 | 0 |
09 Ene 2024 | 8.7994 | 0.00 | 0.04% | 8.7959 | 8.7994 | 8.7959 | 0 |
08 Ene 2024 | 8.7959 | 0.01 | 0.16% | 8.7815 | 8.7959 | 8.7815 | 0 |
07 Ene 2024 | 8.7815 | 0.00 | 0.00% | 8.7815 | 8.7815 | 8.7815 | 0 |
06 Ene 2024 | 8.7815 | 0.00 | 0.00% | 8.7815 | 8.7815 | 8.7815 | 0 |
05 Ene 2024 | 8.7815 | -0.02 | -0.26% | 8.8044 | 8.8044 | 8.7815 | 0 |
04 Ene 2024 | 8.8044 | 0.02 | 0.25% | 8.7827 | 8.8044 | 8.7827 | 0 |
03 Ene 2024 | 8.7827 | -0.05 | -0.52% | 8.8287 | 8.8287 | 8.7827 | 0 |
02 Ene 2024 | 8.8287 | -0.08 | -0.94% | 8.8287 | 8.9128 | 8.8287 | 0 |
01 Ene 2024 | 8.9128 | 0.00 | 0.00% | 8.9128 | 8.9128 | 8.9128 | 0 |
31 Dic 2023 | 8.9128 | 0.00 | 0.00% | 8.9128 | 8.9128 | 8.9128 | 0 |
30 Dic 2023 | 8.9128 | 0.00 | 0.00% | 8.9128 | 8.9128 | 8.9128 | 0 |
29 Dic 2023 | 8.9128 | -0.04 | -0.45% | 8.9528 | 8.9528 | 8.9128 | 0 |