ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

EURMOP Euro vs Macao Pataca

8.691
-0.0287 (-0.33%)
Última actualización: 07:19:01
Retrasado por 15 minutos

EURMOP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 8.7197 -0.03 -0.33% 8.7483 8.7483 8.7197 0
26 Mar 2024 8.7483 0.02 0.27% 8.7245 8.7483 8.7245 0
25 Mar 2024 8.7245 0.01 0.14% 8.7126 8.7245 8.7126 0
24 Mar 2024 8.7126 0.00 0.00% 8.7126 8.7126 8.7126 0
23 Mar 2024 8.7126 0.00 0.00% 8.7126 8.7126 8.7126 0
22 Mar 2024 8.7126 -0.08 -0.86% 8.7885 8.7885 8.7126 0
21 Mar 2024 8.7885 0.05 0.58% 8.7375 8.7885 8.7375 0
20 Mar 2024 8.7375 -0.01 -0.06% 8.7428 8.7428 8.7375 0
19 Mar 2024 8.7428 -0.04 -0.44% 8.7816 8.7816 8.7428 0
18 Mar 2024 8.7816 0.00 0.05% 8.7768 8.7816 8.7768 0
17 Mar 2024 8.7768 0.00 0.00% 8.7768 8.7768 8.7768 0
16 Mar 2024 8.7768 0.00 0.00% 8.7768 8.7768 8.7768 0
15 Mar 2024 8.7768 -0.04 -0.44% 8.8156 8.8156 8.7768 0
14 Mar 2024 8.8156 0.00 -0.02% 8.8172 8.8172 8.8156 0
13 Mar 2024 8.8172 0.01 0.07% 8.8106 8.8172 8.8106 0
12 Mar 2024 8.8106 0.00 -0.04% 8.8143 8.8143 8.8106 0
11 Mar 2024 8.8143 0.01 0.07% 8.8084 8.8143 8.8084 0
10 Mar 2024 8.8084 0.00 0.00% 8.8084 8.8084 8.8084 0
09 Mar 2024 8.8084 0.00 0.00% 8.8084 8.8084 8.8084 0
08 Mar 2024 8.8084 0.03 0.35% 8.7781 8.8084 8.7781 0
07 Mar 2024 8.7781 0.01 0.16% 8.764 8.7781 8.764 0
06 Mar 2024 8.764 0.02 0.24% 8.7428 8.764 8.7428 0
05 Mar 2024 8.7428 -0.01 -0.06% 8.7482 8.7482 8.7428 0
04 Mar 2024 8.7482 0.02 0.28% 8.7235 8.7482 8.7235 0
03 Mar 2024 8.7235 0.00 0.00% 8.7235 8.7235 8.7235 0
02 Mar 2024 8.7235 0.00 0.00% 8.7235 8.7235 8.7235 0
01 Mar 2024 8.7235 -0.01 -0.12% 8.734 8.734 8.7235 0
29 Feb 2024 8.734 0.02 0.18% 8.7186 8.734 8.7186 0
28 Feb 2024 8.7186 -0.03 -0.37% 8.7508 8.7508 8.7186 0
27 Feb 2024 8.7508 0.01 0.08% 8.7435 8.7508 8.7435 0
26 Feb 2024 8.7435 0.02 0.22% 8.7247 8.7435 8.7247 0
25 Feb 2024 8.7247 0.00 0.00% 8.7247 8.7247 8.7247 0
24 Feb 2024 8.7247 0.00 0.00% 8.7247 8.7247 8.7247 0
23 Feb 2024 8.7247 -0.02 -0.25% 8.7462 8.7462 8.7247 0
22 Feb 2024 8.7462 0.05 0.52% 8.7006 8.7462 8.7006 0
21 Feb 2024 8.7006 0.00 0.02% 8.6985 8.7006 8.6985 0
20 Feb 2024 8.6985 0.02 0.19% 8.6824 8.6985 8.6824 0
19 Feb 2024 8.6824 0.00 -0.01% 8.6837 8.6837 8.6824 0
18 Feb 2024 8.6837 0.00 0.00% 8.6837 8.6837 8.6837 0
17 Feb 2024 8.6837 0.00 0.00% 8.6837 8.6837 8.6837 0
16 Feb 2024 8.6837 0.04 0.43% 8.6468 8.6837 8.6468 0
15 Feb 2024 8.6468 0.02 0.28% 8.6229 8.6468 8.6229 0
14 Feb 2024 8.6229 -0.06 -0.65% 8.6792 8.6792 8.6229 0
13 Feb 2024 8.6792 0.00 0.05% 8.6751 8.6792 8.6751 0
12 Feb 2024 8.6751 0.00 0.00% 8.6754 8.6754 8.6751 0
11 Feb 2024 8.6754 0.00 0.00% 8.6754 8.6754 8.6754 0
10 Feb 2024 8.6754 0.00 0.00% 8.6754 8.6754 8.6754 0
09 Feb 2024 8.6754 0.01 0.06% 8.6702 8.6754 8.6702 0
08 Feb 2024 8.6702 -0.01 -0.07% 8.6763 8.6763 8.6702 0
07 Feb 2024 8.6763 0.02 0.27% 8.6531 8.6763 8.6531 0
06 Feb 2024 8.6531 -0.01 -0.14% 8.6653 8.6653 8.6531 0
05 Feb 2024 8.6653 -0.10 -1.14% 8.7652 8.7652 8.6653 0
04 Feb 2024 8.7652 0.00 0.00% 8.7652 8.7652 8.7652 0
03 Feb 2024 8.7652 0.00 0.00% 8.7652 8.7652 8.7652 0
02 Feb 2024 8.7652 0.06 0.68% 8.7062 8.7652 8.7062 0
01 Feb 2024 8.7062 -0.02 -0.26% 8.7287 8.7287 8.7062 0
31 Ene 2024 8.7287 0.00 0.00% 8.7283 8.7287 8.7283 0
30 Ene 2024 8.7283 0.02 0.23% 8.7083 8.7283 8.7083 0
29 Ene 2024 8.7083 -0.04 -0.51% 8.7529 8.7529 8.7083 0
28 Ene 2024 8.7529 0.00 0.00% 8.7529 8.7529 8.7529 0
27 Ene 2024 8.7529 0.00 0.00% 8.7529 8.7529 8.7529 0
26 Ene 2024 8.7529 -0.02 -0.21% 8.7714 8.7714 8.7529 0
25 Ene 2024 8.7714 0.00 -0.02% 8.7731 8.7731 8.7714 0
24 Ene 2024 8.7731 0.02 0.21% 8.7547 8.7731 8.7547 0
23 Ene 2024 8.7547 -0.02 -0.18% 8.7702 8.7702 8.7547 0
22 Ene 2024 8.7702 0.00 0.01% 8.7695 8.7702 8.7695 0
21 Ene 2024 8.7695 0.00 0.00% 8.7695 8.7695 8.7695 0
20 Ene 2024 8.7695 0.00 0.00% 8.7695 8.7695 8.7695 0
19 Ene 2024 8.7695 0.00 -0.04% 8.7728 8.7728 8.7695 0
18 Ene 2024 8.7728 0.01 0.06% 8.7676 8.7728 8.7676 0
17 Ene 2024 8.7676 -0.01 -0.13% 8.7794 8.7794 8.7676 0
16 Ene 2024 8.7794 -0.04 -0.43% 8.8176 8.8176 8.7794 0
15 Ene 2024 8.8176 -0.01 -0.06% 8.8227 8.8227 8.8176 0
14 Ene 2024 8.8227 0.00 0.00% 8.8227 8.8227 8.8227 0
13 Ene 2024 8.8227 0.00 0.00% 8.8227 8.8227 8.8227 0
12 Ene 2024 8.8227 -0.02 -0.21% 8.8409 8.8409 8.8227 0
11 Ene 2024 8.8409 0.02 0.26% 8.8178 8.8409 8.8178 0
10 Ene 2024 8.8178 0.02 0.21% 8.7994 8.8178 8.7994 0
09 Ene 2024 8.7994 0.00 0.04% 8.7959 8.7994 8.7959 0
08 Ene 2024 8.7959 0.01 0.16% 8.7815 8.7959 8.7815 0
07 Ene 2024 8.7815 0.00 0.00% 8.7815 8.7815 8.7815 0
06 Ene 2024 8.7815 0.00 0.00% 8.7815 8.7815 8.7815 0
05 Ene 2024 8.7815 -0.02 -0.26% 8.8044 8.8044 8.7815 0
04 Ene 2024 8.8044 0.02 0.25% 8.7827 8.8044 8.7827 0
03 Ene 2024 8.7827 -0.05 -0.52% 8.8287 8.8287 8.7827 0
02 Ene 2024 8.8287 -0.08 -0.94% 8.8287 8.9128 8.8287 0
01 Ene 2024 8.9128 0.00 0.00% 8.9128 8.9128 8.9128 0
31 Dic 2023 8.9128 0.00 0.00% 8.9128 8.9128 8.9128 0
30 Dic 2023 8.9128 0.00 0.00% 8.9128 8.9128 8.9128 0
29 Dic 2023 8.9128 -0.04 -0.45% 8.9528 8.9528 8.9128 0

Su Consulta Reciente

Delayed Upgrade Clock