ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

EURMRU Euro vs Mauritanian Ouguiya

43.24
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

EURMRU Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 43.24 -0.01 -0.03% 43.253 43.253 43.24 0
26 Mar 2024 43.253 0.47 1.10% 42.782 43.253 42.782 0
25 Mar 2024 42.782 -0.50 -1.16% 43.286 43.286 42.782 0
24 Mar 2024 43.286 0.00 0.00% 43.286 43.286 43.286 0
23 Mar 2024 43.286 0.00 0.00% 43.286 43.286 43.286 0
22 Mar 2024 43.286 -0.23 -0.52% 43.513 43.513 43.286 0
21 Mar 2024 43.513 0.36 0.83% 43.154 43.513 43.154 0
20 Mar 2024 43.154 -0.03 -0.07% 43.184 43.184 43.154 0
19 Mar 2024 43.184 -0.18 -0.40% 43.359 43.359 43.184 0
18 Mar 2024 43.359 0.04 0.08% 43.324 43.359 43.324 0
17 Mar 2024 43.324 0.00 0.00% 43.324 43.324 43.324 0
16 Mar 2024 43.324 0.00 0.00% 43.324 43.324 43.324 0
15 Mar 2024 43.324 -0.22 -0.51% 43.547 43.547 43.324 0
14 Mar 2024 43.547 0.08 0.20% 43.462 43.547 43.462 0
13 Mar 2024 43.462 0.03 0.08% 43.428 43.462 43.428 0
12 Mar 2024 43.428 -0.06 -0.14% 43.487 43.487 43.428 0
11 Mar 2024 43.487 -0.02 -0.05% 43.508 43.508 43.487 0
10 Mar 2024 43.508 0.00 0.00% 43.508 43.508 43.508 0
09 Mar 2024 43.508 0.00 0.00% 43.508 43.508 43.508 0
08 Mar 2024 43.508 0.15 0.35% 43.358 43.508 43.358 0
07 Mar 2024 43.358 0.12 0.27% 43.241 43.358 43.241 0
06 Mar 2024 43.241 0.06 0.13% 43.183 43.241 43.183 0
05 Mar 2024 43.183 -0.01 -0.03% 43.197 43.197 43.183 0
04 Mar 2024 43.197 0.02 0.04% 43.178 43.197 43.178 0
03 Mar 2024 43.178 0.00 0.00% 43.178 43.178 43.178 0
02 Mar 2024 43.178 0.00 0.00% 43.178 43.178 43.178 0
01 Mar 2024 43.178 0.12 0.28% 43.056 43.178 43.056 0
29 Feb 2024 43.056 0.13 0.30% 42.926 43.056 42.926 0
28 Feb 2024 42.926 -0.30 -0.69% 43.224 43.224 42.926 0
27 Feb 2024 43.224 0.09 0.20% 43.136 43.224 43.136 0
26 Feb 2024 43.136 -0.12 -0.27% 43.254 43.254 43.136 0
25 Feb 2024 43.254 0.00 0.00% 43.254 43.254 43.254 0
24 Feb 2024 43.254 0.00 0.00% 43.254 43.254 43.254 0
23 Feb 2024 43.254 0.06 0.15% 43.191 43.254 43.191 0
22 Feb 2024 43.191 0.31 0.72% 42.883 43.191 42.883 0
21 Feb 2024 42.883 0.12 0.28% 42.762 42.883 42.762 0
20 Feb 2024 42.762 -0.08 -0.18% 42.839 42.839 42.762 0
19 Feb 2024 42.839 0.05 0.12% 42.789 42.839 42.789 0
18 Feb 2024 42.789 0.00 0.00% 42.789 42.789 42.789 0
17 Feb 2024 42.789 0.00 0.00% 42.789 42.789 42.789 0
16 Feb 2024 42.789 0.15 0.35% 42.641 42.789 42.641 0
15 Feb 2024 42.641 0.12 0.28% 42.52 42.641 42.52 0
14 Feb 2024 42.52 -0.25 -0.58% 42.767 42.767 42.52 0
13 Feb 2024 42.767 0.02 0.05% 42.744 42.767 42.744 0
12 Feb 2024 42.744 0.13 0.31% 42.612 42.744 42.612 0
11 Feb 2024 42.612 0.00 0.00% 42.612 42.612 42.612 0
10 Feb 2024 42.612 0.00 0.00% 42.612 42.612 42.612 0
09 Feb 2024 42.612 -0.07 -0.17% 42.686 42.686 42.612 0
08 Feb 2024 42.686 -1.16 -2.65% 42.61 42.686 42.61 0
07 Feb 2024 43.846 0.00 0.00% 43.846 43.846 43.846 0
06 Feb 2024 43.846 0.03 0.07% 43.816 43.846 43.816 0
05 Feb 2024 43.816 0.76 1.77% 43.056 43.816 43.056 0
04 Feb 2024 43.056 0.00 0.00% 43.056 43.056 43.056 0
03 Feb 2024 43.056 0.00 0.00% 43.056 43.056 43.056 0
02 Feb 2024 43.056 -0.76 -1.74% 43.818 43.818 43.056 0
01 Feb 2024 43.818 -0.28 -0.62% 44.093 44.093 43.818 0
31 Ene 2024 44.093 0.14 0.32% 43.953 44.093 43.953 0
30 Ene 2024 43.953 0.57 1.32% 43.379 43.953 43.379 0
29 Ene 2024 43.379 0.36 0.83% 43.02 43.379 43.02 0
28 Ene 2024 43.02 0.00 0.00% 43.02 43.02 43.02 0
27 Ene 2024 43.02 0.00 0.00% 43.02 43.02 43.02 0
26 Ene 2024 43.02 -0.50 -1.15% 43.52 43.52 43.02 0
25 Ene 2024 43.52 0.04 0.09% 43.483 43.52 43.483 0
24 Ene 2024 43.483 0.09 0.22% 43.389 43.483 43.389 0
23 Ene 2024 43.389 -0.01 -0.02% 43.397 43.397 43.389 0
22 Ene 2024 43.397 0.78 1.83% 42.618 43.397 42.618 0
21 Ene 2024 42.618 0.00 0.00% 42.618 42.618 42.618 0
20 Ene 2024 42.618 0.00 0.00% 42.618 42.618 42.618 0
19 Ene 2024 42.618 -0.44 -1.01% 43.054 43.054 42.618 0
18 Ene 2024 43.054 -0.01 -0.03% 43.068 43.068 43.054 0
17 Ene 2024 43.068 -0.21 -0.48% 43.275 43.275 43.068 0
16 Ene 2024 43.275 -0.13 -0.30% 43.404 43.404 43.275 0
15 Ene 2024 43.404 0.20 0.45% 43.208 43.404 43.208 0
14 Ene 2024 43.208 0.00 0.00% 43.208 43.208 43.208 0
13 Ene 2024 43.208 0.00 0.00% 43.208 43.208 43.208 0
12 Ene 2024 43.208 -0.17 -0.39% 43.375 43.375 43.208 0
11 Ene 2024 43.375 0.35 0.81% 43.028 43.375 43.028 0
10 Ene 2024 43.028 -0.01 -0.02% 43.036 43.036 43.028 0
09 Ene 2024 43.036 0.22 0.52% 42.815 43.036 42.815 0
08 Ene 2024 42.815 -0.03 -0.08% 42.848 42.848 42.815 0
07 Ene 2024 42.848 0.00 0.00% 42.848 42.848 42.848 0
06 Ene 2024 42.848 0.00 0.00% 42.848 42.848 42.848 0
05 Ene 2024 42.848 -0.13 -0.31% 42.981 42.981 42.848 0
04 Ene 2024 42.981 0.09 0.21% 42.891 42.981 42.891 0
03 Ene 2024 42.891 -0.15 -0.35% 43.043 43.043 42.891 0
02 Ene 2024 43.043 -0.40 -0.91% 43.043 43.44 43.043 0
01 Ene 2024 43.44 0.00 0.00% 43.44 43.44 43.44 0
31 Dic 2023 43.44 0.00 0.00% 43.44 43.44 43.44 0
30 Dic 2023 43.44 0.00 0.00% 43.44 43.44 43.44 0
29 Dic 2023 43.44 -0.25 -0.57% 43.689 43.689 43.44 0

Su Consulta Reciente

Delayed Upgrade Clock