EURMRU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 43.24 | -0.01 | -0.03% | 43.253 | 43.253 | 43.24 | 0 |
26 Mar 2024 | 43.253 | 0.47 | 1.10% | 42.782 | 43.253 | 42.782 | 0 |
25 Mar 2024 | 42.782 | -0.50 | -1.16% | 43.286 | 43.286 | 42.782 | 0 |
24 Mar 2024 | 43.286 | 0.00 | 0.00% | 43.286 | 43.286 | 43.286 | 0 |
23 Mar 2024 | 43.286 | 0.00 | 0.00% | 43.286 | 43.286 | 43.286 | 0 |
22 Mar 2024 | 43.286 | -0.23 | -0.52% | 43.513 | 43.513 | 43.286 | 0 |
21 Mar 2024 | 43.513 | 0.36 | 0.83% | 43.154 | 43.513 | 43.154 | 0 |
20 Mar 2024 | 43.154 | -0.03 | -0.07% | 43.184 | 43.184 | 43.154 | 0 |
19 Mar 2024 | 43.184 | -0.18 | -0.40% | 43.359 | 43.359 | 43.184 | 0 |
18 Mar 2024 | 43.359 | 0.04 | 0.08% | 43.324 | 43.359 | 43.324 | 0 |
17 Mar 2024 | 43.324 | 0.00 | 0.00% | 43.324 | 43.324 | 43.324 | 0 |
16 Mar 2024 | 43.324 | 0.00 | 0.00% | 43.324 | 43.324 | 43.324 | 0 |
15 Mar 2024 | 43.324 | -0.22 | -0.51% | 43.547 | 43.547 | 43.324 | 0 |
14 Mar 2024 | 43.547 | 0.08 | 0.20% | 43.462 | 43.547 | 43.462 | 0 |
13 Mar 2024 | 43.462 | 0.03 | 0.08% | 43.428 | 43.462 | 43.428 | 0 |
12 Mar 2024 | 43.428 | -0.06 | -0.14% | 43.487 | 43.487 | 43.428 | 0 |
11 Mar 2024 | 43.487 | -0.02 | -0.05% | 43.508 | 43.508 | 43.487 | 0 |
10 Mar 2024 | 43.508 | 0.00 | 0.00% | 43.508 | 43.508 | 43.508 | 0 |
09 Mar 2024 | 43.508 | 0.00 | 0.00% | 43.508 | 43.508 | 43.508 | 0 |
08 Mar 2024 | 43.508 | 0.15 | 0.35% | 43.358 | 43.508 | 43.358 | 0 |
07 Mar 2024 | 43.358 | 0.12 | 0.27% | 43.241 | 43.358 | 43.241 | 0 |
06 Mar 2024 | 43.241 | 0.06 | 0.13% | 43.183 | 43.241 | 43.183 | 0 |
05 Mar 2024 | 43.183 | -0.01 | -0.03% | 43.197 | 43.197 | 43.183 | 0 |
04 Mar 2024 | 43.197 | 0.02 | 0.04% | 43.178 | 43.197 | 43.178 | 0 |
03 Mar 2024 | 43.178 | 0.00 | 0.00% | 43.178 | 43.178 | 43.178 | 0 |
02 Mar 2024 | 43.178 | 0.00 | 0.00% | 43.178 | 43.178 | 43.178 | 0 |
01 Mar 2024 | 43.178 | 0.12 | 0.28% | 43.056 | 43.178 | 43.056 | 0 |
29 Feb 2024 | 43.056 | 0.13 | 0.30% | 42.926 | 43.056 | 42.926 | 0 |
28 Feb 2024 | 42.926 | -0.30 | -0.69% | 43.224 | 43.224 | 42.926 | 0 |
27 Feb 2024 | 43.224 | 0.09 | 0.20% | 43.136 | 43.224 | 43.136 | 0 |
26 Feb 2024 | 43.136 | -0.12 | -0.27% | 43.254 | 43.254 | 43.136 | 0 |
25 Feb 2024 | 43.254 | 0.00 | 0.00% | 43.254 | 43.254 | 43.254 | 0 |
24 Feb 2024 | 43.254 | 0.00 | 0.00% | 43.254 | 43.254 | 43.254 | 0 |
23 Feb 2024 | 43.254 | 0.06 | 0.15% | 43.191 | 43.254 | 43.191 | 0 |
22 Feb 2024 | 43.191 | 0.31 | 0.72% | 42.883 | 43.191 | 42.883 | 0 |
21 Feb 2024 | 42.883 | 0.12 | 0.28% | 42.762 | 42.883 | 42.762 | 0 |
20 Feb 2024 | 42.762 | -0.08 | -0.18% | 42.839 | 42.839 | 42.762 | 0 |
19 Feb 2024 | 42.839 | 0.05 | 0.12% | 42.789 | 42.839 | 42.789 | 0 |
18 Feb 2024 | 42.789 | 0.00 | 0.00% | 42.789 | 42.789 | 42.789 | 0 |
17 Feb 2024 | 42.789 | 0.00 | 0.00% | 42.789 | 42.789 | 42.789 | 0 |
16 Feb 2024 | 42.789 | 0.15 | 0.35% | 42.641 | 42.789 | 42.641 | 0 |
15 Feb 2024 | 42.641 | 0.12 | 0.28% | 42.52 | 42.641 | 42.52 | 0 |
14 Feb 2024 | 42.52 | -0.25 | -0.58% | 42.767 | 42.767 | 42.52 | 0 |
13 Feb 2024 | 42.767 | 0.02 | 0.05% | 42.744 | 42.767 | 42.744 | 0 |
12 Feb 2024 | 42.744 | 0.13 | 0.31% | 42.612 | 42.744 | 42.612 | 0 |
11 Feb 2024 | 42.612 | 0.00 | 0.00% | 42.612 | 42.612 | 42.612 | 0 |
10 Feb 2024 | 42.612 | 0.00 | 0.00% | 42.612 | 42.612 | 42.612 | 0 |
09 Feb 2024 | 42.612 | -0.07 | -0.17% | 42.686 | 42.686 | 42.612 | 0 |
08 Feb 2024 | 42.686 | -1.16 | -2.65% | 42.61 | 42.686 | 42.61 | 0 |
07 Feb 2024 | 43.846 | 0.00 | 0.00% | 43.846 | 43.846 | 43.846 | 0 |
06 Feb 2024 | 43.846 | 0.03 | 0.07% | 43.816 | 43.846 | 43.816 | 0 |
05 Feb 2024 | 43.816 | 0.76 | 1.77% | 43.056 | 43.816 | 43.056 | 0 |
04 Feb 2024 | 43.056 | 0.00 | 0.00% | 43.056 | 43.056 | 43.056 | 0 |
03 Feb 2024 | 43.056 | 0.00 | 0.00% | 43.056 | 43.056 | 43.056 | 0 |
02 Feb 2024 | 43.056 | -0.76 | -1.74% | 43.818 | 43.818 | 43.056 | 0 |
01 Feb 2024 | 43.818 | -0.28 | -0.62% | 44.093 | 44.093 | 43.818 | 0 |
31 Ene 2024 | 44.093 | 0.14 | 0.32% | 43.953 | 44.093 | 43.953 | 0 |
30 Ene 2024 | 43.953 | 0.57 | 1.32% | 43.379 | 43.953 | 43.379 | 0 |
29 Ene 2024 | 43.379 | 0.36 | 0.83% | 43.02 | 43.379 | 43.02 | 0 |
28 Ene 2024 | 43.02 | 0.00 | 0.00% | 43.02 | 43.02 | 43.02 | 0 |
27 Ene 2024 | 43.02 | 0.00 | 0.00% | 43.02 | 43.02 | 43.02 | 0 |
26 Ene 2024 | 43.02 | -0.50 | -1.15% | 43.52 | 43.52 | 43.02 | 0 |
25 Ene 2024 | 43.52 | 0.04 | 0.09% | 43.483 | 43.52 | 43.483 | 0 |
24 Ene 2024 | 43.483 | 0.09 | 0.22% | 43.389 | 43.483 | 43.389 | 0 |
23 Ene 2024 | 43.389 | -0.01 | -0.02% | 43.397 | 43.397 | 43.389 | 0 |
22 Ene 2024 | 43.397 | 0.78 | 1.83% | 42.618 | 43.397 | 42.618 | 0 |
21 Ene 2024 | 42.618 | 0.00 | 0.00% | 42.618 | 42.618 | 42.618 | 0 |
20 Ene 2024 | 42.618 | 0.00 | 0.00% | 42.618 | 42.618 | 42.618 | 0 |
19 Ene 2024 | 42.618 | -0.44 | -1.01% | 43.054 | 43.054 | 42.618 | 0 |
18 Ene 2024 | 43.054 | -0.01 | -0.03% | 43.068 | 43.068 | 43.054 | 0 |
17 Ene 2024 | 43.068 | -0.21 | -0.48% | 43.275 | 43.275 | 43.068 | 0 |
16 Ene 2024 | 43.275 | -0.13 | -0.30% | 43.404 | 43.404 | 43.275 | 0 |
15 Ene 2024 | 43.404 | 0.20 | 0.45% | 43.208 | 43.404 | 43.208 | 0 |
14 Ene 2024 | 43.208 | 0.00 | 0.00% | 43.208 | 43.208 | 43.208 | 0 |
13 Ene 2024 | 43.208 | 0.00 | 0.00% | 43.208 | 43.208 | 43.208 | 0 |
12 Ene 2024 | 43.208 | -0.17 | -0.39% | 43.375 | 43.375 | 43.208 | 0 |
11 Ene 2024 | 43.375 | 0.35 | 0.81% | 43.028 | 43.375 | 43.028 | 0 |
10 Ene 2024 | 43.028 | -0.01 | -0.02% | 43.036 | 43.036 | 43.028 | 0 |
09 Ene 2024 | 43.036 | 0.22 | 0.52% | 42.815 | 43.036 | 42.815 | 0 |
08 Ene 2024 | 42.815 | -0.03 | -0.08% | 42.848 | 42.848 | 42.815 | 0 |
07 Ene 2024 | 42.848 | 0.00 | 0.00% | 42.848 | 42.848 | 42.848 | 0 |
06 Ene 2024 | 42.848 | 0.00 | 0.00% | 42.848 | 42.848 | 42.848 | 0 |
05 Ene 2024 | 42.848 | -0.13 | -0.31% | 42.981 | 42.981 | 42.848 | 0 |
04 Ene 2024 | 42.981 | 0.09 | 0.21% | 42.891 | 42.981 | 42.891 | 0 |
03 Ene 2024 | 42.891 | -0.15 | -0.35% | 43.043 | 43.043 | 42.891 | 0 |
02 Ene 2024 | 43.043 | -0.40 | -0.91% | 43.043 | 43.44 | 43.043 | 0 |
01 Ene 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 0 |
31 Dic 2023 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 0 |
30 Dic 2023 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 0 |
29 Dic 2023 | 43.44 | -0.25 | -0.57% | 43.689 | 43.689 | 43.44 | 0 |