Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Maldivian Rufiyaa | EURMVR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.5238 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.5238 | 16.5238 | 16.5238 |
Resumen Histórico EURMVR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.47262 | 16.53564 | 16.40563 | 0.00 | 0 | 0.0512 | 0.31% |
| 1 Month | 16.70142 | 16.91759 | 16.39675 | 0.00 | 0 | -0.1776 | -1.06% |
| 3 Months | 16.68571 | 863.36433 | 16.39675 | 0.00 | 0 | -0.1619 | -0.97% |
| 6 Months | 16.30472 | 1,674.78 | 11.26779 | 0.00 | 0 | 0.2191 | 1.34% |
| 1 Year | 16.89583 | 1,674.78 | 11.26779 | 0.00 | 0 | -0.372 | -2.20% |
| 3 Years | 18.66382 | 1,674.78 | 9.74704 | 0.00 | 0 | -2.14 | -11.47% |
| 5 Years | 17.305 | 1,706.80 | 9.74704 | 0.00 | 0 | -0.7812 | -4.51% |
EURMVR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 16.5238 | -0.01 | -0.07% | 16.52932 | 16.53564 | 16.5238 | 0 |
| 23 Abr 2024 | 16.53564 | 0.06 | 0.37% | 16.53564 | 16.53564 | 16.47485 | 0 |
| 22 Abr 2024 | 16.47485 | 0.02 | 0.14% | 16.45455 | 16.47485 | 16.45262 | 0 |
| 21 Abr 2024 | 16.45262 | 0.00 | 0.00% | 16.45262 | 16.45262 | 16.45262 | 0 |
| 20 Abr 2024 | 16.45262 | 0.00 | 0.00% | 16.45262 | 16.45262 | 16.45262 | 0 |
| 19 Abr 2024 | 16.45262 | 0.00 | -0.02% | 16.48363 | 16.48363 | 16.45262 | 0 |
| 18 Abr 2024 | 16.45539 | 0.05 | 0.30% | 16.47262 | 16.47262 | 16.40563 | 0 |
| 17 Abr 2024 | 16.40563 | 0.00 | 0.00% | 16.40563 | 16.40563 | 16.40563 | 0 |
| 16 Abr 2024 | 16.40563 | -0.03 | -0.16% | 16.39675 | 16.4326 | 16.39675 | 0 |
| 15 Abr 2024 | 16.4326 | 0.00 | -0.02% | 16.4326 | 16.43557 | 16.4326 | 0 |
| 14 Abr 2024 | 16.43557 | 0.00 | 0.00% | 16.43557 | 16.43557 | 16.43557 | 0 |
| 13 Abr 2024 | 16.43557 | 0.00 | 0.00% | 16.43557 | 16.43557 | 16.43557 | 0 |
| 12 Abr 2024 | 16.43557 | -0.15 | -0.91% | 16.44604 | 16.5858 | 16.43557 | 0 |
| 11 Abr 2024 | 16.5858 | 0.00 | 0.00% | 16.5858 | 16.5858 | 16.5858 | 0 |
| 10 Abr 2024 | 16.5858 | -0.19 | -1.10% | 16.5858 | 16.77097 | 16.5858 | 0 |
| 09 Abr 2024 | 16.77097 | -0.01 | -0.03% | 16.76887 | 16.77643 | 16.74926 | 0 |
| 08 Abr 2024 | 16.77643 | 0.02 | 0.12% | 16.77881 | 16.91759 | 16.75617 | 0 |
| 07 Abr 2024 | 16.75617 | 0.00 | 0.00% | 16.75617 | 16.75617 | 16.75617 | 0 |
| 06 Abr 2024 | 16.75617 | 0.00 | 0.00% | 16.75617 | 16.75617 | 16.75617 | 0 |
| 05 Abr 2024 | 16.75617 | -0.04 | -0.25% | 16.74976 | 16.79786 | 16.74976 | 0 |
| 04 Abr 2024 | 16.79786 | 0.06 | 0.33% | 16.75429 | 16.79786 | 16.74888 | 0 |
| 03 Abr 2024 | 16.7422 | 0.14 | 0.82% | 16.65679 | 16.7422 | 16.66218 | 0 |
| 02 Abr 2024 | 16.60603 | 0.00 | 0.00% | 16.60603 | 16.60603 | 16.60603 | 0 |
| 01 Abr 2024 | 16.60603 | -0.07 | -0.42% | 16.60603 | 16.67566 | 16.60603 | 0 |
| 31 Mar 2024 | 16.67566 | 0.00 | 0.00% | 16.67566 | 16.67566 | 16.67566 | 0 |
| 30 Mar 2024 | 16.67566 | 0.00 | 0.00% | 16.67566 | 16.67566 | 16.67566 | 0 |
| 29 Mar 2024 | 16.67566 | -0.03 | -0.15% | 16.68106 | 16.70142 | 16.67566 | 0 |
| 28 Mar 2024 | 16.70142 | -0.03 | -0.19% | 16.70142 | 16.73332 | 16.70142 | 0 |
| 27 Mar 2024 | 16.73332 | 0.00 | -0.02% | 16.71445 | 16.73735 | 16.71445 | 0 |
| 26 Mar 2024 | 16.73735 | 0.02 | 0.09% | 16.72629 | 16.73735 | 16.72176 | 0 |
| 25 Mar 2024 | 16.72176 | 0.03 | 0.18% | 16.75024 | 16.75024 | 16.69088 | 0 |
| 24 Mar 2024 | 16.69088 | 0.00 | 0.00% | 16.69088 | 16.69088 | 16.69088 | 0 |
| 23 Mar 2024 | 16.69088 | 0.00 | 0.00% | 16.69088 | 16.69088 | 16.69088 | 0 |
