EURMVR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 16.73332 | 0.00 | -0.02% | 16.71445 | 16.73735 | 16.71445 | 0 |
26 Mar 2024 | 16.73735 | 0.02 | 0.09% | 16.72629 | 16.73735 | 16.72176 | 0 |
25 Mar 2024 | 16.72176 | 0.03 | 0.18% | 16.75024 | 16.75024 | 16.69088 | 0 |
24 Mar 2024 | 16.69088 | 0.00 | 0.00% | 16.69088 | 16.69088 | 16.69088 | 0 |
23 Mar 2024 | 16.69088 | 0.00 | 0.00% | 16.69088 | 16.69088 | 16.69088 | 0 |
22 Mar 2024 | 16.69088 | -0.10 | -0.59% | 16.72823 | 16.78989 | 16.6691 | 0 |
21 Mar 2024 | 16.78989 | 0.00 | 0.00% | 16.78989 | 16.78989 | 16.78989 | 0 |
20 Mar 2024 | 16.78989 | -0.10 | -0.57% | 16.89277 | 16.89277 | 16.76602 | 0 |
19 Mar 2024 | 16.88547 | 0.14 | 0.81% | 16.88547 | 16.88547 | 16.74948 | 0 |
18 Mar 2024 | 16.74948 | -0.03 | -0.18% | 16.77754 | 16.78046 | 16.74948 | 0 |
17 Mar 2024 | 16.78046 | 0.00 | 0.00% | 16.78046 | 16.78046 | 16.78046 | 0 |
16 Mar 2024 | 16.78046 | 0.00 | 0.00% | 16.78046 | 16.78046 | 16.78046 | 0 |
15 Mar 2024 | 16.78046 | 0.01 | 0.05% | 16.7736 | 16.78046 | 16.7475 | 0 |
14 Mar 2024 | 16.77167 | -0.23 | -1.33% | 16.77167 | 16.99787 | 16.77167 | 0 |
13 Mar 2024 | 16.99787 | 0.16 | 0.92% | 17.01648 | 17.01648 | 16.84265 | 0 |
12 Mar 2024 | 16.84265 | 0.02 | 0.11% | 16.81452 | 16.84265 | 16.81452 | 0 |
11 Mar 2024 | 16.82435 | -0.03 | -0.19% | 16.8272 | 16.85639 | 16.79704 | 0 |
10 Mar 2024 | 16.85639 | 0.00 | 0.00% | 16.85639 | 16.85639 | 16.85639 | 0 |
09 Mar 2024 | 16.85639 | 0.00 | 0.00% | 16.85639 | 16.85639 | 16.85639 | 0 |
08 Mar 2024 | 16.85639 | -846.44 | -98.05% | 16.86101 | 863.30069 | 16.82903 | 0 |
07 Mar 2024 | 863.30069 | 846.47 | 5,028.50% | 863.36433 | 863.36433 | 16.83338 | 0 |
06 Mar 2024 | 16.83338 | 0.14 | 0.86% | 16.83338 | 16.83338 | 16.69015 | 0 |
05 Mar 2024 | 16.69015 | 0.00 | 0.00% | 16.69015 | 16.69015 | 16.69015 | 0 |
04 Mar 2024 | 16.69015 | 0.00 | 0.00% | 16.69015 | 16.69015 | 16.69015 | 0 |
03 Mar 2024 | 16.69015 | 0.00 | 0.00% | 16.69015 | 16.69015 | 16.69015 | 0 |
02 Mar 2024 | 16.69015 | 0.00 | 0.00% | 16.69015 | 16.69015 | 16.69015 | 0 |
01 Mar 2024 | 16.69015 | 0.06 | 0.36% | 16.63175 | 16.69015 | 16.63076 | 0 |
29 Feb 2024 | 16.63076 | -0.06 | -0.39% | 16.65767 | 16.69567 | 16.63076 | 0 |
28 Feb 2024 | 16.69567 | 0.00 | 0.00% | 16.69567 | 16.69567 | 16.69567 | 0 |
27 Feb 2024 | 16.69567 | 0.00 | -0.01% | 16.7107 | 16.7107 | 16.69025 | 0 |
26 Feb 2024 | 16.69784 | 0.03 | 0.19% | 16.70326 | 16.70326 | 16.66667 | 0 |
25 Feb 2024 | 16.66667 | 0.00 | 0.00% | 16.66667 | 16.66667 | 16.66667 | 0 |
24 Feb 2024 | 16.66667 | 0.00 | 0.00% | 16.66667 | 16.66667 | 16.66667 | 0 |
23 Feb 2024 | 16.66667 | 0.00 | 0.00% | 16.66667 | 16.66703 | 16.66667 | 0 |
22 Feb 2024 | 16.66703 | 0.01 | 0.07% | 16.64024 | 16.66703 | 16.64024 | 0 |
21 Feb 2024 | 16.65585 | 0.01 | 0.05% | 16.64703 | 16.68289 | 16.64685 | 0 |
20 Feb 2024 | 16.64685 | 0.08 | 0.50% | 16.65964 | 16.65964 | 16.56368 | 0 |
19 Feb 2024 | 16.56368 | 0.00 | 0.00% | 16.56368 | 16.56368 | 16.56368 | 0 |
18 Feb 2024 | 16.56368 | 0.00 | 0.00% | 16.56368 | 16.56368 | 16.56368 | 0 |
17 Feb 2024 | 16.56368 | 0.00 | 0.00% | 16.56368 | 16.56368 | 16.56368 | 0 |
16 Feb 2024 | 16.56368 | -0.01 | -0.08% | 16.56368 | 16.57741 | 16.56368 | 0 |
15 Feb 2024 | 16.57741 | 0.11 | 0.65% | 16.51612 | 16.57741 | 16.47111 | 0 |
14 Feb 2024 | 16.47111 | 0.04 | 0.24% | 16.46536 | 16.49793 | 16.43161 | 0 |
13 Feb 2024 | 16.43161 | -0.11 | -0.64% | 16.44666 | 16.5373 | 16.43161 | 0 |
12 Feb 2024 | 16.5373 | -0.08 | -0.47% | 16.58321 | 16.61488 | 16.5373 | 0 |
11 Feb 2024 | 16.61488 | 0.00 | 0.00% | 16.61488 | 16.61488 | 16.61488 | 0 |
10 Feb 2024 | 16.61488 | 0.00 | 0.00% | 16.61488 | 16.61488 | 16.61488 | 0 |
09 Feb 2024 | 16.61488 | 0.02 | 0.12% | 16.60744 | 16.61488 | 16.58844 | 0 |
08 Feb 2024 | 16.59527 | 0.02 | 0.15% | 16.58527 | 16.59527 | 16.56833 | 0 |
07 Feb 2024 | 16.57072 | 0.01 | 0.08% | 16.57708 | 16.59043 | 16.55828 | 0 |
06 Feb 2024 | 16.55828 | 0.04 | 0.26% | 16.54553 | 16.55828 | 16.51581 | 0 |
05 Feb 2024 | 16.51581 | -0.09 | -0.53% | 16.51581 | 16.60359 | 16.51581 | 0 |
04 Feb 2024 | 16.60359 | 0.00 | 0.00% | 16.60359 | 16.60359 | 16.60359 | 0 |
03 Feb 2024 | 16.60359 | 0.00 | 0.00% | 16.60359 | 16.60359 | 16.60359 | 0 |
02 Feb 2024 | 16.60359 | -0.12 | -0.75% | 16.607 | 16.72822 | 16.54897 | 0 |
01 Feb 2024 | 16.72822 | 0.02 | 0.14% | 16.6857 | 16.73338 | 16.6857 | 0 |
31 Ene 2024 | 16.7047 | 0.00 | 0.03% | 16.70653 | 16.70653 | 16.69801 | 0 |
30 Ene 2024 | 16.70019 | 0.02 | 0.15% | 16.68563 | 16.72721 | 16.67578 | 0 |
29 Ene 2024 | 16.67578 | -0.06 | -0.35% | 16.65765 | 16.7344 | 16.64871 | 0 |
28 Ene 2024 | 16.7344 | 0.00 | 0.00% | 16.7344 | 16.7344 | 16.7344 | 0 |
27 Ene 2024 | 16.7344 | 0.00 | 0.00% | 16.7344 | 16.7344 | 16.7344 | 0 |
26 Ene 2024 | 16.7344 | 0.04 | 0.24% | 16.72059 | 16.76157 | 16.69458 | 0 |
25 Ene 2024 | 16.69458 | -0.08 | -0.47% | 16.68988 | 16.77286 | 16.66748 | 0 |
24 Ene 2024 | 16.77286 | 0.07 | 0.40% | 16.78227 | 16.80018 | 16.70608 | 0 |
23 Ene 2024 | 16.70608 | -0.06 | -0.34% | 16.68021 | 16.76327 | 16.67887 | 0 |
22 Ene 2024 | 16.76327 | 0.02 | 0.13% | 16.77012 | 16.79076 | 16.74077 | 0 |
21 Ene 2024 | 16.74077 | 0.00 | 0.00% | 16.74077 | 16.74077 | 16.74077 | 0 |
20 Ene 2024 | 16.74077 | 0.00 | 0.00% | 16.74077 | 16.74077 | 16.74077 | 0 |
19 Ene 2024 | 16.74077 | 0.00 | -0.01% | 16.77383 | 16.76838 | 16.74077 | 0 |
18 Ene 2024 | 16.74208 | -0.01 | -0.06% | 16.74208 | 16.75173 | 16.74208 | 0 |
17 Ene 2024 | 16.75173 | 0.02 | 0.10% | 16.74639 | 16.75173 | 16.73467 | 0 |
16 Ene 2024 | 16.73467 | -0.14 | -0.84% | 16.73467 | 16.8757 | 16.73467 | 0 |
15 Ene 2024 | 16.8757 | 0.00 | 0.00% | 16.8757 | 16.8757 | 16.8757 | 0 |
14 Ene 2024 | 16.8757 | 0.00 | 0.00% | 16.8757 | 16.8757 | 16.8757 | 0 |
13 Ene 2024 | 16.8757 | 0.00 | 0.00% | 16.8757 | 16.8757 | 16.8757 | 0 |
12 Ene 2024 | 16.8757 | -0.01 | -0.04% | 16.91687 | 16.91687 | 16.8757 | 0 |
11 Ene 2024 | 16.8831 | 0.00 | 0.00% | 16.8831 | 16.8831 | 16.8831 | 0 |
10 Ene 2024 | 16.8831 | 0.00 | 0.02% | 16.8831 | 16.8831 | 16.88027 | 0 |
09 Ene 2024 | 16.88027 | 0.00 | 0.00% | 16.88027 | 16.88027 | 16.88027 | 0 |
08 Ene 2024 | 16.88027 | 0.04 | 0.21% | 16.89004 | 16.89004 | 16.84441 | 0 |
07 Ene 2024 | 16.84441 | 0.00 | 0.00% | 16.84441 | 16.84441 | 16.84441 | 0 |
06 Ene 2024 | 16.84441 | 0.00 | 0.00% | 16.84441 | 16.84441 | 16.84441 | 0 |
05 Ene 2024 | 16.84441 | -0.02 | -0.11% | 16.87653 | 16.87653 | 16.83402 | 0 |
04 Ene 2024 | 16.86285 | 0.06 | 0.38% | 16.8738 | 16.8738 | 16.79952 | 0 |
03 Ene 2024 | 16.79952 | -0.05 | -0.27% | 16.79952 | 16.84566 | 16.79952 | 0 |
02 Ene 2024 | 16.84566 | -0.19 | -1.14% | 16.86978 | 17.03983 | 16.8401 | 0 |
01 Ene 2024 | 17.03983 | 0.00 | 0.00% | 17.03983 | 17.03983 | 17.03983 | 0 |
31 Dic 2023 | 17.03983 | 0.00 | 0.00% | 17.03983 | 17.03983 | 17.03983 | 0 |
30 Dic 2023 | 17.03983 | 0.00 | 0.00% | 17.03983 | 17.03983 | 17.03983 | 0 |
29 Dic 2023 | 17.03983 | 0.00 | 0.00% | 17.03983 | 17.03983 | 17.03983 | 0 |