ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

EURMVR Euro vs Maldivian Rufiyaa

16.70142
-0.0319 (-0.19%)
Última actualización: 09:57:03
Retrasado por 15 minutos

EURMVR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 16.73332 0.00 -0.02% 16.71445 16.73735 16.71445 0
26 Mar 2024 16.73735 0.02 0.09% 16.72629 16.73735 16.72176 0
25 Mar 2024 16.72176 0.03 0.18% 16.75024 16.75024 16.69088 0
24 Mar 2024 16.69088 0.00 0.00% 16.69088 16.69088 16.69088 0
23 Mar 2024 16.69088 0.00 0.00% 16.69088 16.69088 16.69088 0
22 Mar 2024 16.69088 -0.10 -0.59% 16.72823 16.78989 16.6691 0
21 Mar 2024 16.78989 0.00 0.00% 16.78989 16.78989 16.78989 0
20 Mar 2024 16.78989 -0.10 -0.57% 16.89277 16.89277 16.76602 0
19 Mar 2024 16.88547 0.14 0.81% 16.88547 16.88547 16.74948 0
18 Mar 2024 16.74948 -0.03 -0.18% 16.77754 16.78046 16.74948 0
17 Mar 2024 16.78046 0.00 0.00% 16.78046 16.78046 16.78046 0
16 Mar 2024 16.78046 0.00 0.00% 16.78046 16.78046 16.78046 0
15 Mar 2024 16.78046 0.01 0.05% 16.7736 16.78046 16.7475 0
14 Mar 2024 16.77167 -0.23 -1.33% 16.77167 16.99787 16.77167 0
13 Mar 2024 16.99787 0.16 0.92% 17.01648 17.01648 16.84265 0
12 Mar 2024 16.84265 0.02 0.11% 16.81452 16.84265 16.81452 0
11 Mar 2024 16.82435 -0.03 -0.19% 16.8272 16.85639 16.79704 0
10 Mar 2024 16.85639 0.00 0.00% 16.85639 16.85639 16.85639 0
09 Mar 2024 16.85639 0.00 0.00% 16.85639 16.85639 16.85639 0
08 Mar 2024 16.85639 -846.44 -98.05% 16.86101 863.30069 16.82903 0
07 Mar 2024 863.30069 846.47 5,028.50% 863.36433 863.36433 16.83338 0
06 Mar 2024 16.83338 0.14 0.86% 16.83338 16.83338 16.69015 0
05 Mar 2024 16.69015 0.00 0.00% 16.69015 16.69015 16.69015 0
04 Mar 2024 16.69015 0.00 0.00% 16.69015 16.69015 16.69015 0
03 Mar 2024 16.69015 0.00 0.00% 16.69015 16.69015 16.69015 0
02 Mar 2024 16.69015 0.00 0.00% 16.69015 16.69015 16.69015 0
01 Mar 2024 16.69015 0.06 0.36% 16.63175 16.69015 16.63076 0
29 Feb 2024 16.63076 -0.06 -0.39% 16.65767 16.69567 16.63076 0
28 Feb 2024 16.69567 0.00 0.00% 16.69567 16.69567 16.69567 0
27 Feb 2024 16.69567 0.00 -0.01% 16.7107 16.7107 16.69025 0
26 Feb 2024 16.69784 0.03 0.19% 16.70326 16.70326 16.66667 0
25 Feb 2024 16.66667 0.00 0.00% 16.66667 16.66667 16.66667 0
24 Feb 2024 16.66667 0.00 0.00% 16.66667 16.66667 16.66667 0
23 Feb 2024 16.66667 0.00 0.00% 16.66667 16.66703 16.66667 0
22 Feb 2024 16.66703 0.01 0.07% 16.64024 16.66703 16.64024 0
21 Feb 2024 16.65585 0.01 0.05% 16.64703 16.68289 16.64685 0
20 Feb 2024 16.64685 0.08 0.50% 16.65964 16.65964 16.56368 0
19 Feb 2024 16.56368 0.00 0.00% 16.56368 16.56368 16.56368 0
18 Feb 2024 16.56368 0.00 0.00% 16.56368 16.56368 16.56368 0
17 Feb 2024 16.56368 0.00 0.00% 16.56368 16.56368 16.56368 0
16 Feb 2024 16.56368 -0.01 -0.08% 16.56368 16.57741 16.56368 0
15 Feb 2024 16.57741 0.11 0.65% 16.51612 16.57741 16.47111 0
14 Feb 2024 16.47111 0.04 0.24% 16.46536 16.49793 16.43161 0
13 Feb 2024 16.43161 -0.11 -0.64% 16.44666 16.5373 16.43161 0
12 Feb 2024 16.5373 -0.08 -0.47% 16.58321 16.61488 16.5373 0
11 Feb 2024 16.61488 0.00 0.00% 16.61488 16.61488 16.61488 0
10 Feb 2024 16.61488 0.00 0.00% 16.61488 16.61488 16.61488 0
09 Feb 2024 16.61488 0.02 0.12% 16.60744 16.61488 16.58844 0
08 Feb 2024 16.59527 0.02 0.15% 16.58527 16.59527 16.56833 0
07 Feb 2024 16.57072 0.01 0.08% 16.57708 16.59043 16.55828 0
06 Feb 2024 16.55828 0.04 0.26% 16.54553 16.55828 16.51581 0
05 Feb 2024 16.51581 -0.09 -0.53% 16.51581 16.60359 16.51581 0
04 Feb 2024 16.60359 0.00 0.00% 16.60359 16.60359 16.60359 0
03 Feb 2024 16.60359 0.00 0.00% 16.60359 16.60359 16.60359 0
02 Feb 2024 16.60359 -0.12 -0.75% 16.607 16.72822 16.54897 0
01 Feb 2024 16.72822 0.02 0.14% 16.6857 16.73338 16.6857 0
31 Ene 2024 16.7047 0.00 0.03% 16.70653 16.70653 16.69801 0
30 Ene 2024 16.70019 0.02 0.15% 16.68563 16.72721 16.67578 0
29 Ene 2024 16.67578 -0.06 -0.35% 16.65765 16.7344 16.64871 0
28 Ene 2024 16.7344 0.00 0.00% 16.7344 16.7344 16.7344 0
27 Ene 2024 16.7344 0.00 0.00% 16.7344 16.7344 16.7344 0
26 Ene 2024 16.7344 0.04 0.24% 16.72059 16.76157 16.69458 0
25 Ene 2024 16.69458 -0.08 -0.47% 16.68988 16.77286 16.66748 0
24 Ene 2024 16.77286 0.07 0.40% 16.78227 16.80018 16.70608 0
23 Ene 2024 16.70608 -0.06 -0.34% 16.68021 16.76327 16.67887 0
22 Ene 2024 16.76327 0.02 0.13% 16.77012 16.79076 16.74077 0
21 Ene 2024 16.74077 0.00 0.00% 16.74077 16.74077 16.74077 0
20 Ene 2024 16.74077 0.00 0.00% 16.74077 16.74077 16.74077 0
19 Ene 2024 16.74077 0.00 -0.01% 16.77383 16.76838 16.74077 0
18 Ene 2024 16.74208 -0.01 -0.06% 16.74208 16.75173 16.74208 0
17 Ene 2024 16.75173 0.02 0.10% 16.74639 16.75173 16.73467 0
16 Ene 2024 16.73467 -0.14 -0.84% 16.73467 16.8757 16.73467 0
15 Ene 2024 16.8757 0.00 0.00% 16.8757 16.8757 16.8757 0
14 Ene 2024 16.8757 0.00 0.00% 16.8757 16.8757 16.8757 0
13 Ene 2024 16.8757 0.00 0.00% 16.8757 16.8757 16.8757 0
12 Ene 2024 16.8757 -0.01 -0.04% 16.91687 16.91687 16.8757 0
11 Ene 2024 16.8831 0.00 0.00% 16.8831 16.8831 16.8831 0
10 Ene 2024 16.8831 0.00 0.02% 16.8831 16.8831 16.88027 0
09 Ene 2024 16.88027 0.00 0.00% 16.88027 16.88027 16.88027 0
08 Ene 2024 16.88027 0.04 0.21% 16.89004 16.89004 16.84441 0
07 Ene 2024 16.84441 0.00 0.00% 16.84441 16.84441 16.84441 0
06 Ene 2024 16.84441 0.00 0.00% 16.84441 16.84441 16.84441 0
05 Ene 2024 16.84441 -0.02 -0.11% 16.87653 16.87653 16.83402 0
04 Ene 2024 16.86285 0.06 0.38% 16.8738 16.8738 16.79952 0
03 Ene 2024 16.79952 -0.05 -0.27% 16.79952 16.84566 16.79952 0
02 Ene 2024 16.84566 -0.19 -1.14% 16.86978 17.03983 16.8401 0
01 Ene 2024 17.03983 0.00 0.00% 17.03983 17.03983 17.03983 0
31 Dic 2023 17.03983 0.00 0.00% 17.03983 17.03983 17.03983 0
30 Dic 2023 17.03983 0.00 0.00% 17.03983 17.03983 17.03983 0
29 Dic 2023 17.03983 0.00 0.00% 17.03983 17.03983 17.03983 0

Su Consulta Reciente

Delayed Upgrade Clock