EURMYR

Datos Históricos Euro vs MYR

EURMYR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Ene 2022 4.754 -0.01 -0.2% 4.7636 4.7636 4.754 0
18 Ene 2022 4.7636 -0.01 -0.24% 4.7751 4.7751 4.7636 0
17 Ene 2022 4.7751 -0.01 -0.21% 4.7852 4.7852 4.7751 0
16 Ene 2022 4.7852 0.00 0.0% 4.7852 4.7852 4.7852 0
15 Ene 2022 4.7852 0.00 0.0% 4.7852 4.7852 4.7852 0
14 Ene 2022 4.7852 0.00 -0.05% 4.7874 4.7874 4.7852 0
13 Ene 2022 4.7874 0.03 0.66% 4.756 4.7874 4.756 0
12 Ene 2022 4.756 0.00 0.07% 4.7527 4.756 4.7527 0
11 Ene 2022 4.7527 0.00 -0.08% 4.7566 4.7566 4.7527 0
10 Ene 2022 4.7566 0.00 -0.03% 4.758 4.758 4.7566 0
09 Ene 2022 4.758 0.00 0.0% 4.758 4.758 4.758 0
08 Ene 2022 4.758 0.00 0.0% 4.758 4.758 4.758 0
07 Ene 2022 4.758 -0.01 -0.17% 4.7663 4.7663 4.758 0
06 Ene 2022 4.7663 0.02 0.41% 4.7467 4.7663 4.7467 0
05 Ene 2022 4.7467 0.03 0.56% 4.7202 4.7467 4.7202 0
04 Ene 2022 4.7202 -0.02 -0.38% 4.7381 4.7381 4.7202 0
03 Ene 2022 4.7381 0.02 0.47% 4.7159 4.7381 4.7159 0
02 Ene 2022 4.7159 0.00 0.0% 4.7159 4.7159 4.7159 0
01 Ene 2022 4.7159 0.00 0.0% 4.7159 4.7159 4.7159 0
31 Dic 2021 4.7159 -0.01 -0.3% 4.7303 4.7303 4.7159 0
30 Dic 2021 4.7303 0.00 0.09% 4.726 4.7303 4.726 0
29 Dic 2021 4.726 -0.01 -0.25% 4.7377 4.7377 4.726 0
28 Dic 2021 4.7377 0.00 0.1% 4.7331 4.7377 4.7331 0
27 Dic 2021 4.7331 -0.02 -0.41% 4.7526 4.7526 4.7331 0
26 Dic 2021 4.7526 0.00 0.0% 4.7526 4.7526 4.7526 0
25 Dic 2021 4.7526 0.00 0.0% 4.7526 4.7526 4.7526 0
24 Dic 2021 4.7526 0.00 -0.07% 4.7526 4.7561 4.7526 0
23 Dic 2021 4.7561 -0.01 -0.12% 4.7618 4.7618 4.7561 0
22 Dic 2021 4.7618 0.01 0.26% 4.7495 4.7618 4.7495 0
21 Dic 2021 4.7495 -0.01 -0.29% 4.7634 4.7634 4.7495 0
20 Dic 2021 4.7634 -0.01 -0.26% 4.7757 4.7757 4.7634 0
19 Dic 2021 4.7757 0.00 0.0% 4.7757 4.7757 4.7757 0
18 Dic 2021 4.7757 0.00 0.0% 4.7757 4.7757 4.7757 0
17 Dic 2021 4.7757 0.00 +0.00% 4.7521 4.7757 4.7521 0
17 Dic 2021 4.7757 0.02 0.5% 4.7521 4.7757 4.7521 0
16 Dic 2021 4.7521 -0.02 -0.32% 4.7672 4.7672 4.7521 0
15 Dic 2021 4.7672 -0.02 -0.48% 4.7901 4.7901 4.7672 0
14 Dic 2021 4.7901 0.02 0.5% 4.7662 4.7901 4.7662 0
13 Dic 2021 4.7662 0.02 0.42% 4.7465 4.7662 4.7465 0
12 Dic 2021 4.7465 0.00 0.0% 4.7465 4.7465 4.7465 0
11 Dic 2021 4.7465 0.00 0.0% 4.7465 4.7465 4.7465 0
10 Dic 2021 4.7465 -0.03 -0.53% 4.7465 4.7718 4.7465 0
09 Dic 2021 4.7718 0.01 0.17% 4.7637 4.7718 4.7637 0
08 Dic 2021 4.7637 0.00 -0.01% 4.7642 4.7642 4.7637 0
07 Dic 2021 4.7642 -0.01 -0.31% 4.7791 4.7791 4.7642 0
06 Dic 2021 4.7791 -0.01 -0.12% 4.7847 4.7847 4.7791 0
05 Dic 2021 4.7847 0.00 0.0% 4.7847 4.7847 4.7847 0
04 Dic 2021 4.7847 0.00 0.0% 4.7847 4.7847 4.7847 0
03 Dic 2021 4.7847 -0.01 -0.25% 4.7968 4.7968 4.7847 0
02 Dic 2021 4.7968 0.02 0.4% 4.7775 4.7968 4.7775 0
01 Dic 2021 4.7775 0.01 0.18% 4.7688 4.7775 4.7688 0
30 Nov 2021 4.7688 -0.02 -0.36% 4.7862 4.7862 4.7688 0
29 Nov 2021 4.7862 0.01 0.12% 4.7807 4.7862 4.7807 0
28 Nov 2021 4.7807 0.00 0.0% 4.7807 4.7807 4.7807 0
27 Nov 2021 4.7807 0.00 0.0% 4.7807 4.7807 4.7807 0
26 Nov 2021 4.7807 0.00 +0.00% 4.7452 4.7807 4.7452 0
26 Nov 2021 4.7807 0.04 0.75% 4.7452 4.7807 4.7452 0
25 Nov 2021 4.7452 0.02 0.46% 4.7233 4.7452 4.7233 0
24 Nov 2021 4.7233 0.00 0.05% 4.7211 4.7233 4.7211 0
23 Nov 2021 4.7211 0.00 0.03% 4.7199 4.7211 4.7199 0
22 Nov 2021 4.7199 0.00 -0.07% 4.7231 4.7231 4.7199 0
21 Nov 2021 4.7231 0.00 0.0% 4.7231 4.7231 4.7231 0
20 Nov 2021 4.7231 0.00 0.0% 4.7231 4.7231 4.7231 0
19 Nov 2021 4.7231 -0.02 -0.43% 4.7436 4.7436 4.7231 0
18 Nov 2021 4.7436 0.01 0.23% 4.7326 4.7436 4.7326 0
17 Nov 2021 4.7326 0.00 -0.06% 4.7326 4.7356 4.7326 0
16 Nov 2021 4.7356 -0.03 -0.62% 4.7356 4.765 4.7356 0
15 Nov 2021 4.765 -0.01 -0.1% 4.77 4.77 4.765 0
14 Nov 2021 4.77 0.00 0.0% 4.77 4.77 4.77 0
13 Nov 2021 4.77 0.00 0.0% 4.77 4.77 4.77 0
12 Nov 2021 4.77 -0.01 -0.22% 4.7807 4.7807 4.77 0
11 Nov 2021 4.7807 -0.02 -0.34% 4.7969 4.7969 4.7807 0
10 Nov 2021 4.7969 -0.01 -0.17% 4.805 4.805 4.7969 0
09 Nov 2021 4.805 0.00 -0.06% 4.808 4.808 4.805 0
08 Nov 2021 4.808 0.01 0.21% 4.798 4.808 4.798 0
07 Nov 2021 4.798 0.00 0.0% 4.798 4.798 4.798 0
06 Nov 2021 4.798 0.00 0.0% 4.798 4.798 4.798 0
05 Nov 2021 4.798 0.00 +0.00% 4.7992 4.7992 4.798 0
05 Nov 2021 4.798 0.00 -0.03% 4.7992 4.7992 4.798 0
04 Nov 2021 4.7992 -0.01 -0.28% 4.8128 4.8128 4.7992 0
03 Nov 2021 4.8128 0.00 -0.01% 4.8135 4.8135 4.8128 0
02 Nov 2021 4.8135 0.01 0.2% 4.8041 4.8135 4.8041 0
01 Nov 2021 4.8041 -0.02 -0.44% 4.8255 4.8255 4.8041 0
31 Oct 2021 4.8255 0.00 0.0% 4.8255 4.8255 4.8255 0
30 Oct 2021 4.8255 0.00 0.0% 4.8255 4.8255 4.8255 0
29 Oct 2021 4.8255 0.01 0.18% 4.8167 4.8255 4.8167 0
28 Oct 2021 4.8167 0.00 0.0% 4.8169 4.8169 4.8167 0
27 Oct 2021 4.8169 0.00 -0.05% 4.8192 4.8192 4.8169 0
26 Oct 2021 4.8192 -0.01 -0.13% 4.8256 4.8256 4.8192 0
25 Oct 2021 4.8256 0.00 -0.07% 4.8292 4.8292 4.8256 0
24 Oct 2021 4.8292 0.00 0.0% 4.8292 4.8292 4.8292 0
23 Oct 2021 4.8292 0.00 0.0% 4.8292 4.8292 4.8292 0
22 Oct 2021 4.8292 -0.01 -0.22% 4.84 4.84 4.8292 0
Su Consulta Reciente
FX
EURMYR
Euro vs MY..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220120 22:39:19