Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EURMYR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 5.1141 | 0.01 | 0.27% | 5.1005 | 5.1141 | 5.1005 | 0 |
| 17 Abr 2024 | 5.1005 | 0.01 | 0.10% | 5.0953 | 5.1005 | 5.0953 | 0 |
| 16 Abr 2024 | 5.0953 | 0.00 | -0.05% | 5.0981 | 5.0981 | 5.0953 | 0 |
| 15 Abr 2024 | 5.0981 | 0.01 | 0.17% | 5.0897 | 5.0981 | 5.0897 | 0 |
| 14 Abr 2024 | 5.0897 | 0.00 | 0.00% | 5.0897 | 5.0897 | 5.0897 | 0 |
| 13 Abr 2024 | 5.0897 | 0.00 | 0.00% | 5.0897 | 5.0897 | 5.0897 | 0 |
| 12 Abr 2024 | 5.0897 | -0.03 | -0.61% | 5.1208 | 5.1208 | 5.0897 | 0 |
| 11 Abr 2024 | 5.1208 | -0.02 | -0.44% | 5.1433 | 5.1433 | 5.1208 | 0 |
| 10 Abr 2024 | 5.1433 | 0.00 | -0.09% | 5.1481 | 5.1481 | 5.1433 | 0 |
| 09 Abr 2024 | 5.1481 | 0.00 | -0.07% | 5.1518 | 5.1518 | 5.1481 | 0 |
| 08 Abr 2024 | 5.1518 | 0.01 | 0.26% | 5.1382 | 5.1518 | 5.1382 | 0 |
| 07 Abr 2024 | 5.1382 | 0.00 | 0.00% | 5.1382 | 5.1382 | 5.1382 | 0 |
| 06 Abr 2024 | 5.1382 | 0.00 | 0.00% | 5.1382 | 5.1382 | 5.1382 | 0 |
| 05 Abr 2024 | 5.1382 | -0.01 | -0.13% | 5.1451 | 5.1451 | 5.1382 | 0 |
| 04 Abr 2024 | 5.1451 | 0.02 | 0.44% | 5.1225 | 5.1451 | 5.1225 | 0 |
| 03 Abr 2024 | 5.1225 | 0.01 | 0.25% | 5.1097 | 5.1225 | 5.1097 | 0 |
| 02 Abr 2024 | 5.1097 | 0.00 | -0.06% | 5.1097 | 5.113 | 5.1097 | 0 |
| 01 Abr 2024 | 5.113 | 0.00 | 0.00% | 5.113 | 5.113 | 5.113 | 0 |
| 31 Mar 2024 | 5.113 | 0.00 | 0.00% | 5.113 | 5.113 | 5.113 | 0 |
| 30 Mar 2024 | 5.113 | 0.00 | 0.00% | 5.113 | 5.113 | 5.113 | 0 |
| 29 Mar 2024 | 5.113 | -0.03 | -0.50% | 5.1389 | 5.1389 | 5.113 | 0 |
| 28 Mar 2024 | 5.1389 | 0.02 | 0.33% | 5.1219 | 5.1389 | 5.1219 | 0 |
| 27 Mar 2024 | 5.1219 | 0.00 | -0.02% | 5.1228 | 5.1228 | 5.1219 | 0 |
| 26 Mar 2024 | 5.1228 | 0.00 | 0.08% | 5.1187 | 5.1228 | 5.1187 | 0 |
| 25 Mar 2024 | 5.1187 | -0.02 | -0.39% | 5.1389 | 5.1389 | 5.1187 | 0 |
| 24 Mar 2024 | 5.1389 | 0.00 | 0.00% | 5.1389 | 5.1389 | 5.1389 | 0 |
| 23 Mar 2024 | 5.1389 | 0.00 | 0.00% | 5.1389 | 5.1389 | 5.1389 | 0 |
| 22 Mar 2024 | 5.1389 | -0.01 | -0.19% | 5.1487 | 5.1487 | 5.1389 | 0 |
| 21 Mar 2024 | 5.1487 | 0.00 | 0.04% | 5.1465 | 5.1487 | 5.1465 | 0 |
| 20 Mar 2024 | 5.1465 | 0.01 | 0.17% | 5.1378 | 5.1465 | 5.1378 | 0 |
| 19 Mar 2024 | 5.1378 | -0.01 | -0.13% | 5.1447 | 5.1447 | 5.1378 | 0 |
| 18 Mar 2024 | 5.1447 | 0.02 | 0.35% | 5.127 | 5.1447 | 5.127 | 0 |
| 17 Mar 2024 | 5.127 | 0.00 | 0.00% | 5.127 | 5.127 | 5.127 | 0 |
| 16 Mar 2024 | 5.127 | 0.00 | 0.00% | 5.127 | 5.127 | 5.127 | 0 |
| 15 Mar 2024 | 5.127 | 0.01 | 0.11% | 5.1212 | 5.127 | 5.1212 | 0 |
| 14 Mar 2024 | 5.1212 | 0.00 | -0.08% | 5.1253 | 5.1253 | 5.1212 | 0 |
| 13 Mar 2024 | 5.1253 | 0.01 | 0.27% | 5.1116 | 5.1253 | 5.1116 | 0 |
| 12 Mar 2024 | 5.1116 | -0.01 | -0.18% | 5.1209 | 5.1209 | 5.1116 | 0 |
| 11 Mar 2024 | 5.1209 | 0.01 | 0.14% | 5.1139 | 5.1209 | 5.1139 | 0 |
| 10 Mar 2024 | 5.1139 | 0.00 | 0.00% | 5.1139 | 5.1139 | 5.1139 | 0 |
| 09 Mar 2024 | 5.1139 | 0.00 | 0.00% | 5.1139 | 5.1139 | 5.1139 | 0 |
| 08 Mar 2024 | 5.1139 | 0.00 | -0.08% | 5.1181 | 5.1181 | 5.1139 | 0 |
| 07 Mar 2024 | 5.1181 | -0.03 | -0.61% | 5.1496 | 5.1496 | 5.1181 | 0 |
| 06 Mar 2024 | 5.1496 | 0.01 | 0.28% | 5.1354 | 5.1496 | 5.1354 | 0 |
| 05 Mar 2024 | 5.1354 | 0.00 | 0.03% | 5.134 | 5.1354 | 5.134 | 0 |
| 04 Mar 2024 | 5.134 | 0.01 | 0.10% | 5.129 | 5.134 | 5.129 | 0 |
| 03 Mar 2024 | 5.129 | 0.00 | 0.00% | 5.129 | 5.129 | 5.129 | 0 |
| 02 Mar 2024 | 5.129 | 0.00 | 0.00% | 5.129 | 5.129 | 5.129 | 0 |
| 01 Mar 2024 | 5.129 | -0.01 | -0.27% | 5.1431 | 5.1431 | 5.129 | 0 |
| 29 Feb 2024 | 5.1431 | -0.01 | -0.19% | 5.153 | 5.153 | 5.1431 | 0 |
| 28 Feb 2024 | 5.153 | -0.02 | -0.36% | 5.1718 | 5.1718 | 5.153 | 0 |
| 27 Feb 2024 | 5.1718 | -0.01 | -0.14% | 5.1791 | 5.1791 | 5.1718 | 0 |
| 26 Feb 2024 | 5.1791 | 0.01 | 0.13% | 5.1726 | 5.1791 | 5.1726 | 0 |
| 25 Feb 2024 | 5.1726 | 0.00 | 0.00% | 5.1726 | 5.1726 | 5.1726 | 0 |
| 24 Feb 2024 | 5.1726 | 0.00 | 0.00% | 5.1726 | 5.1726 | 5.1726 | 0 |
| 23 Feb 2024 | 5.1726 | -0.02 | -0.31% | 5.1888 | 5.1888 | 5.1726 | 0 |
| 22 Feb 2024 | 5.1888 | 0.02 | 0.38% | 5.1689 | 5.1888 | 5.1689 | 0 |
| 21 Feb 2024 | 5.1689 | 0.00 | -0.02% | 5.1698 | 5.1698 | 5.1689 | 0 |
| 20 Feb 2024 | 5.1698 | 0.02 | 0.45% | 5.1467 | 5.1698 | 5.1467 | 0 |
| 19 Feb 2024 | 5.1467 | 0.00 | -0.02% | 5.1475 | 5.1475 | 5.1467 | 0 |
| 18 Feb 2024 | 5.1475 | 0.00 | 0.00% | 5.1475 | 5.1475 | 5.1475 | 0 |
| 17 Feb 2024 | 5.1475 | 0.00 | 0.00% | 5.1475 | 5.1475 | 5.1475 | 0 |
| 16 Feb 2024 | 5.1475 | 0.01 | 0.21% | 5.1369 | 5.1475 | 5.1369 | 0 |
| 15 Feb 2024 | 5.1369 | 0.01 | 0.13% | 5.1303 | 5.1369 | 5.1303 | 0 |
| 14 Feb 2024 | 5.1303 | -0.02 | -0.33% | 5.1473 | 5.1473 | 5.1303 | 0 |
| 13 Feb 2024 | 5.1473 | -0.01 | -0.14% | 5.1543 | 5.1543 | 5.1473 | 0 |
| 12 Feb 2024 | 5.1543 | 0.00 | 0.01% | 5.1536 | 5.1543 | 5.1536 | 0 |
| 11 Feb 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
| 10 Feb 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
| 09 Feb 2024 | 5.1536 | 0.01 | 0.16% | 5.1454 | 5.1536 | 5.1454 | 0 |
| 08 Feb 2024 | 5.1454 | 0.01 | 0.19% | 5.1356 | 5.1454 | 5.1356 | 0 |
| 07 Feb 2024 | 5.1356 | 0.02 | 0.42% | 5.1143 | 5.1356 | 5.1143 | 0 |
| 06 Feb 2024 | 5.1143 | 0.00 | 0.01% | 5.1137 | 5.1143 | 5.1137 | 0 |
| 05 Feb 2024 | 5.1137 | -0.02 | -0.40% | 5.1344 | 5.1344 | 5.1137 | 0 |
| 04 Feb 2024 | 5.1344 | 0.00 | 0.00% | 5.1344 | 5.1344 | 5.1344 | 0 |
| 03 Feb 2024 | 5.1344 | 0.00 | 0.00% | 5.1344 | 5.1344 | 5.1344 | 0 |
| 02 Feb 2024 | 5.1344 | 0.03 | 0.51% | 5.1086 | 5.1344 | 5.1086 | 0 |
| 01 Feb 2024 | 5.1086 | -0.02 | -0.39% | 5.1285 | 5.1285 | 5.1086 | 0 |
| 31 Ene 2024 | 5.1285 | 0.00 | -0.07% | 5.1319 | 5.1319 | 5.1285 | 0 |
| 30 Ene 2024 | 5.1319 | 0.01 | 0.17% | 5.1232 | 5.1319 | 5.1232 | 0 |
| 29 Ene 2024 | 5.1232 | 0.00 | -0.03% | 5.1247 | 5.1247 | 5.1232 | 0 |
| 28 Ene 2024 | 5.1247 | 0.00 | 0.00% | 5.1247 | 5.1247 | 5.1247 | 0 |
| 27 Ene 2024 | 5.1247 | 0.00 | 0.00% | 5.1247 | 5.1247 | 5.1247 | 0 |
| 26 Ene 2024 | 5.1247 | -0.05 | -0.89% | 5.1705 | 5.1705 | 5.1247 | 0 |
| 25 Ene 2024 | 5.1705 | 0.02 | 0.30% | 5.1549 | 5.1705 | 5.1549 | 0 |
| 24 Ene 2024 | 5.1549 | 0.01 | 0.17% | 5.1459 | 5.1549 | 5.1459 | 0 |
| 23 Ene 2024 | 5.1459 | -0.01 | -0.14% | 5.1531 | 5.1531 | 5.1459 | 0 |
| 22 Ene 2024 | 5.1531 | 0.02 | 0.35% | 5.1352 | 5.1531 | 5.1352 | 0 |
| 21 Ene 2024 | 5.1352 | 0.00 | 0.00% | 5.1352 | 5.1352 | 5.1352 | 0 |
| 20 Ene 2024 | 5.1352 | 0.00 | 0.00% | 5.1352 | 5.1352 | 5.1352 | 0 |
