Datos Históricos Euro vs MZN - EURMZN

EURMZN Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
16 Jul 2019 69.865 69.865 -0.16 -0.23% 69.865 70.025 0
15 Jul 2019 70.025 70.025 -0.05 -0.06% 70.025 70.07 0
14 Jul 2019 70.07 70.07 0.00 +0.00% 70.07 70.07 0
13 Jul 2019 70.07 70.07 0.00 +0.00% 70.07 70.07 0
12 Jul 2019 70.07 70.07 0.00 +0.01% 70.065 70.07 0
11 Jul 2019 70.065 70.065 0.38 +0.55% 69.685 70.065 0
10 Jul 2019 69.685 69.685 0.02 +0.03% 69.665 69.685 0
09 Jul 2019 69.665 69.665 -0.05 -0.06% 69.665 69.71 0
08 Jul 2019 69.71 69.71 -0.4 -0.56% 69.71 70.105 0
07 Jul 2019 70.105 70.105 0.00 +0.00% 70.105 70.105 0
06 Jul 2019 70.105 70.105 0.00 +0.00% 70.105 70.105 0
05 Jul 2019 70.105 70.105 -0.06 -0.08% 70.105 70.16 0
04 Jul 2019 70.16 70.16 0.02 +0.02% 70.145 70.16 0
03 Jul 2019 70.145 70.145 -0.1 -0.14% 70.145 70.24 0
02 Jul 2019 70.24 70.24 -0.14 -0.2% 70.24 70.38 0
01 Jul 2019 70.38 70.38 -0.3 -0.42% 70.38 70.675 0
30 Jun 2019 70.675 70.675 0.00 +0.00% 70.675 70.675 0
29 Jun 2019 70.675 70.675 0.00 +0.00% 70.675 70.675 0
28 Jun 2019 70.675 70.675 0.00 +0.00% 70.52 70.675 0
28 Jun 2019 70.675 70.675 0.16 +0.22% 70.52 70.675 0
27 Jun 2019 70.52 70.52 0.06 +0.09% 70.455 70.52 0
26 Jun 2019 70.455 70.455 -0.13 -0.18% 70.455 70.58 0
25 Jun 2019 70.58 70.58 0.00 +0.00% 70.58 70.58 0
24 Jun 2019 70.58 70.58 0.61 +0.87% 69.97 70.58 0
23 Jun 2019 69.97 69.97 0.00 +0.00% 69.97 69.97 0
22 Jun 2019 69.97 69.97 0.00 +0.00% 69.97 69.97 0
21 Jun 2019 69.97 69.97 0.15 +0.21% 69.82 69.97 0
20 Jun 2019 69.82 69.82 0.40 +0.58% 69.415 69.82 0
19 Jun 2019 69.415 69.415 -0.17 -0.24% 69.415 69.585 0
18 Jun 2019 69.585 69.585 0.10 +0.14% 69.485 69.585 0
17 Jun 2019 69.485 69.485 -0.45 -0.64% 69.485 69.485 0
16 Jun 2019 69.935 69.935 0.00 +0.00% 69.935 69.935 0
15 Jun 2019 69.935 69.935 0.00 +0.00% 69.935 69.935 0
14 Jun 2019 70.17 69.935 -0.24 -0.33% 69.935 70.17 0
13 Jun 2019 70.52 70.17 -0.35 -0.5% 70.17 70.52 0
12 Jun 2019 70.39 70.52 0.13 +0.18% 70.39 70.52 0
11 Jun 2019 70.34 70.39 0.05 +0.07% 70.34 70.39 0
10 Jun 2019 70.34 70.34 0.24 +0.34% 70.1 70.34 0
09 Jun 2019 70.1 70.1 0.00 +0.00% 70.1 70.1 0
08 Jun 2019 70.1 70.1 0.00 +0.00% 70.1 70.1 0
07 Jun 2019 69.845 70.1 0.25 +0.37% 69.845 70.1 0
06 Jun 2019 70.065 69.845 -0.22 -0.31% 69.845 70.065 0
05 Jun 2019 70.06 70.065 0.00 +0.01% 70.06 70.065 0
04 Jun 2019 69.445 70.06 0.62 +0.89% 69.445 70.06 0
03 Jun 2019 69.445 69.445 0.15 +0.22% 69.295 69.445 0
02 Jun 2019 69.295 69.295 0.00 +0.00% 69.295 69.295 0
01 Jun 2019 69.295 69.295 0.00 +0.00% 69.295 69.295 0
31 May 2019 68.945 69.295 0.35 +0.51% 68.945 69.295 0
30 May 2019 69.42 68.945 -0.48 -0.68% 68.945 69.42 0
29 May 2019 69.68 69.42 -0.26 -0.37% 69.42 69.68 0
28 May 2019 69.82 69.68 -0.14 -0.2% 69.68 69.82 0
27 May 2019 69.82 69.82 -0.12 -0.17% 69.82 69.94 0
26 May 2019 69.94 69.94 0.00 +0.00% 69.94 69.94 0
25 May 2019 69.94 69.94 0.00 +0.00% 69.94 69.94 0
24 May 2019 69.875 69.94 0.06 +0.09% 69.875 69.94 0
23 May 2019 70.31 69.875 -0.44 -0.62% 69.875 70.31 0
22 May 2019 70.63 70.31 -0.47 -0.66% 70.31 70.63 0
21 May 2019 70.78 70.78 0.00 +0.00% 70.78 70.78 0
20 May 2019 70.78 70.78 -0.3 -0.42% 70.78 71.08 0
19 May 2019 71.08 71.08 0.00 +0.00% 71.08 71.08 0
18 May 2019 71.08 71.08 0.00 +0.00% 71.08 71.08 0
17 May 2019 71.295 71.08 -0.22 -0.3% 71.08 71.295 0
16 May 2019 71.38 71.295 -0.09 -0.12% 71.295 71.38 0
15 May 2019 71.615 71.38 -0.24 -0.33% 71.38 71.615 0
14 May 2019 71.63 71.615 -0.02 -0.02% 71.615 71.63 0
13 May 2019 71.63 71.63 -0.08 -0.1% 71.63 71.705 0
12 May 2019 71.705 71.705 0.00 +0.00% 71.705 71.705 0
11 May 2019 71.705 71.705 0.00 +0.00% 71.705 71.705 0
10 May 2019 71.655 71.705 0.05 +0.07% 71.655 71.705 0
09 May 2019 71.755 71.655 -0.1 -0.14% 71.655 71.755 0
08 May 2019 71.65 71.755 0.10 +0.15% 71.65 71.755 0
07 May 2019 71.805 71.65 -0.16 -0.22% 71.65 71.805 0
06 May 2019 71.805 71.805 0.07 +0.10% 71.735 71.805 0
05 May 2019 71.735 71.735 0.00 +0.00% 71.735 71.735 0
04 May 2019 71.735 71.735 0.00 +0.00% 71.735 71.735 0
03 May 2019 72.06 71.735 -0.33 -0.45% 71.735 72.06 0
02 May 2019 72.06 72.06 -0.02 -0.02% 72.06 72.075 0
01 May 2019 72.075 72.075 0.00 +0.00% 72.075 72.075 0
30 Abr 2019 71.985 72.075 0.09 +0.13% 71.985 72.075 0
29 Abr 2019 71.985 71.985 0.05 +0.07% 71.935 71.985 0
28 Abr 2019 71.935 71.935 0.00 +0.00% 71.935 71.935 0
27 Abr 2019 71.935 71.935 0.00 +0.00% 71.935 71.935 0
26 Abr 2019 71.935 71.935 -0.65 -0.89% 71.935 72.58 0
25 Abr 2019 72.58 72.58 0.00 +0.00% 72.58 72.58 0
24 Abr 2019 72.79 72.58 -0.21 -0.29% 72.58 72.79 0
23 Abr 2019 72.715 72.79 0.08 +0.10% 72.715 72.79 0
22 Abr 2019 72.715 72.715 -0.27 -0.37% 72.715 72.985 0
21 Abr 2019 72.985 72.985 0.00 +0.00% 72.985 72.985 0
20 Abr 2019 72.985 72.985 0.00 +0.00% 72.985 72.985 0
19 Abr 2019 72.985 72.985 0.00 +0.00% 72.985 72.985 0
18 Abr 2019 72.9 72.985 0.08 +0.12% 72.9 72.985 0
Su Consulta Reciente
FX
EURMZN
Euro vs MZ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190717 10:25:39