EURMZN

Datos Históricos Euro vs MZN

EURMZN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Ago 2020 83.38 -0.03 -0.04% 83.38 83.41 83.38 0
11 Ago 2020 83.41 -0.18 -0.22% 83.41 83.59 83.41 0
10 Ago 2020 83.59 -0.45 -0.54% 83.59 84.04 83.59 0
09 Ago 2020 84.04 0.00 0.0% 84.04 84.04 84.04 0
08 Ago 2020 84.04 0.00 0.0% 84.04 84.04 84.04 0
07 Ago 2020 84.04 -0.31 -0.37% 84.04 84.35 84.04 0
06 Ago 2020 84.35 0.44 0.52% 84.35 84.35 83.91 0
05 Ago 2020 83.91 0.36 0.44% 83.91 83.91 83.545 0
04 Ago 2020 83.545 0.24 0.29% 83.545 83.545 83.305 0
03 Ago 2020 83.305 -1.00 -1.19% 83.305 84.305 83.305 0
02 Ago 2020 84.305 0.00 0.0% 84.305 84.305 84.305 0
01 Ago 2020 84.305 0.00 0.0% 84.305 84.305 84.305 0
31 Jul 2020 84.305 1.06 1.27% 84.305 84.305 83.245 0
30 Jul 2020 83.245 0.10 0.12% 83.245 83.245 83.145 0
29 Jul 2020 83.145 0.23 0.28% 83.145 83.145 82.91 0
28 Jul 2020 82.91 0.18 0.22% 82.91 82.91 82.73 0
27 Jul 2020 82.73 0.72 0.87% 82.73 82.73 82.015 0
26 Jul 2020 82.015 0.00 0.0% 82.015 82.015 82.015 0
25 Jul 2020 82.015 0.00 0.0% 82.015 82.015 82.015 0
24 Jul 2020 82.015 0.12 0.15% 82.015 82.015 81.895 0
23 Jul 2020 81.895 0.47 0.58% 81.895 81.895 81.42 0
22 Jul 2020 81.42 0.64 0.8% 81.42 81.42 80.775 0
21 Jul 2020 80.775 0.01 0.01% 80.775 80.775 80.77 0
20 Jul 2020 80.77 0.61 0.76% 80.77 80.77 80.16 0
19 Jul 2020 80.16 0.00 0.0% 80.16 80.16 80.16 0
18 Jul 2020 80.16 0.00 0.0% 80.16 80.16 80.16 0
17 Jul 2020 80.16 -0.11 -0.13% 80.16 80.265 80.16 0
16 Jul 2020 80.265 -0.03 -0.03% 80.265 80.29 80.265 0
15 Jul 2020 80.29 0.48 0.61% 80.29 80.29 79.805 0
14 Jul 2020 79.805 0.13 0.16% 79.805 79.805 79.805 0
13 Jul 2020 79.68 0.52 0.66% 79.68 79.68 79.16 0
12 Jul 2020 79.16 0.00 0.0% 79.16 79.16 79.16 0
11 Jul 2020 79.16 0.00 0.0% 79.16 79.16 79.16 0
10 Jul 2020 79.16 -0.57 -0.71% 79.16 79.73 79.16 0
09 Jul 2020 79.73 0.56 0.71% 79.73 79.73 79.165 0
08 Jul 2020 79.165 -0.08 -0.1% 79.165 79.245 79.165 0
07 Jul 2020 79.245 0.05 0.06% 79.245 79.245 79.20 0
06 Jul 2020 79.20 0.36 0.46% 79.20 79.20 78.84 0
05 Jul 2020 78.84 0.00 0.0% 78.84 78.84 78.84 0
04 Jul 2020 78.84 0.00 0.0% 78.84 78.84 78.84 0
03 Jul 2020 78.84 -0.22 -0.27% 78.84 79.055 78.84 0
02 Jul 2020 79.055 0.33 0.41% 79.055 79.055 78.73 0
01 Jul 2020 78.73 0.15 0.18% 78.73 78.73 78.585 0
30 Jun 2020 78.585 -0.30 -0.37% 78.585 78.88 78.585 0
29 Jun 2020 78.88 0.40 0.51% 78.88 78.88 78.48 0
28 Jun 2020 78.48 0.00 0.0% 78.48 78.48 78.48 0
27 Jun 2020 78.48 0.00 0.0% 78.48 78.48 78.48 0
26 Jun 2020 78.48 -0.43 -0.54% 78.48 78.91 78.48 0
25 Jun 2020 78.91 -0.30 -0.37% 78.91 79.205 78.91 0
24 Jun 2020 79.205 0.36 0.46% 79.205 79.205 78.84 0
23 Jun 2020 78.84 0.59 0.76% 78.84 78.84 78.245 0
22 Jun 2020 78.245 -0.11 -0.14% 78.245 78.355 78.245 0
21 Jun 2020 78.355 0.00 0.0% 78.355 78.355 78.355 0
20 Jun 2020 78.355 0.00 0.0% 78.355 78.355 78.355 0
19 Jun 2020 78.355 -0.24 -0.31% 78.355 78.595 78.355 0
18 Jun 2020 78.595 -0.10 -0.13% 78.595 78.695 78.595 0
17 Jun 2020 78.695 -0.43 -0.54% 78.695 79.12 78.695 0
16 Jun 2020 79.12 0.80 1.02% 79.12 79.12 78.325 0
15 Jun 2020 78.325 -0.45 -0.56% 78.325 78.77 78.325 0
14 Jun 2020 78.77 0.00 0.0% 78.77 78.77 78.77 0
13 Jun 2020 78.77 0.00 0.0% 78.77 78.77 78.77 0
12 Jun 2020 78.77 -0.28 -0.35% 78.77 79.05 78.77 0
11 Jun 2020 79.05 0.06 0.08% 79.05 79.05 78.985 0
10 Jun 2020 78.985 0.55 0.71% 78.985 78.985 78.43 0
09 Jun 2020 78.43 -0.08 -0.1% 78.43 78.505 78.43 0
08 Jun 2020 78.505 -0.49 -0.61% 78.505 78.99 78.505 0
07 Jun 2020 78.99 0.00 0.0% 78.99 78.99 78.99 0
06 Jun 2020 78.99 0.00 0.0% 78.99 78.99 78.99 0
05 Jun 2020 78.99 1.15 1.47% 78.99 78.99 77.845 0
04 Jun 2020 77.845 0.03 0.04% 77.845 77.845 77.81 0
03 Jun 2020 77.81 0.65 0.84% 77.81 77.81 77.16 0
02 Jun 2020 77.16 -0.09 -0.11% 77.16 77.245 77.16 0
01 Jun 2020 77.245 0.34 0.44% 77.245 77.245 76.91 0
31 May 2020 76.91 0.00 0.0% 76.91 76.91 76.91 0
30 May 2020 76.91 0.00 0.0% 76.91 76.91 76.91 0
29 May 2020 76.91 0.69 0.91% 76.91 76.91 76.22 0
28 May 2020 76.22 0.53 0.7% 76.22 76.22 75.69 0
27 May 2020 75.69 0.34 0.46% 75.69 75.69 75.345 0
26 May 2020 75.345 0.34 0.46% 75.345 75.345 75.00 0
25 May 2020 75.00 -0.22 -0.29% 75.00 75.22 75.00 0
24 May 2020 75.22 0.00 0.0% 75.22 75.22 75.22 0
23 May 2020 75.22 0.00 0.0% 75.22 75.22 75.22 0
22 May 2020 75.22 -0.23 -0.3% 75.22 75.445 75.22 0
21 May 2020 75.445 0.24 0.33% 75.445 75.445 75.20 0
20 May 2020 75.20 0.12 0.15% 75.20 75.20 75.085 0
19 May 2020 75.085 0.96 1.3% 75.085 75.085 74.125 0
18 May 2020 74.125 0.28 0.37% 74.125 74.125 73.85 0
17 May 2020 73.85 0.00 0.0% 73.85 73.85 73.85 0
16 May 2020 73.85 0.00 0.0% 73.85 73.85 73.85 0
15 May 2020 73.85 0.06 0.09% 73.85 73.85 73.785 0
Su Consulta Reciente
FX
EURMZN
Euro vs MZ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200813 14:20:28