Datos Históricos Euro vs MZN - EURMZN

EURMZN Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
17 Oct 2019 69.025 69.025 0.30 +0.44% 68.725 69.025 0
16 Oct 2019 68.725 68.725 0.23 +0.34% 68.495 68.725 0
15 Oct 2019 68.495 68.495 0.00 +0.00% 68.495 68.495 0
14 Oct 2019 68.495 68.495 -0.09 -0.13% 68.495 68.585 0
13 Oct 2019 68.585 68.585 0.00 +0.00% 68.585 68.585 0
12 Oct 2019 68.585 68.585 0.00 +0.00% 68.585 68.585 0
11 Oct 2019 68.585 68.585 0.22 +0.33% 68.36 68.585 0
10 Oct 2019 68.36 68.36 0.31 +0.46% 68.045 68.36 0
09 Oct 2019 68.045 68.045 -0.1 -0.14% 68.045 68.14 0
08 Oct 2019 68.14 68.14 0.14 +0.20% 68.005 68.14 0
07 Oct 2019 68.005 68.005 0.19 +0.29% 67.81 68.005 0
06 Oct 2019 67.81 67.81 0.00 +0.00% 67.81 67.81 0
05 Oct 2019 67.81 67.81 0.00 +0.00% 67.81 67.81 0
04 Oct 2019 67.81 67.81 0.14 +0.20% 67.81 67.81 0
03 Oct 2019 67.675 67.675 0.00 +0.00% 67.675 67.675 0
02 Oct 2019 67.675 67.675 0.26 +0.39% 67.415 67.675 0
01 Oct 2019 67.415 67.415 -0.35 -0.51% 67.415 67.76 0
30 Sep 2019 67.76 67.76 0.20 +0.30% 67.56 67.76 0
29 Sep 2019 67.56 67.56 0.00 +0.00% 67.56 67.56 0
28 Sep 2019 67.56 67.56 0.00 +0.00% 67.56 67.56 0
27 Sep 2019 67.56 67.56 -0.23 -0.34% 67.56 67.79 0
26 Sep 2019 67.79 67.79 -0.19 -0.28% 67.79 67.98 0
25 Sep 2019 67.98 67.98 0.00 +0.00% 67.98 67.98 0
24 Sep 2019 67.98 67.98 -0.08 -0.11% 67.98 68.055 0
23 Sep 2019 68.055 68.055 -0.31 -0.45% 68.055 68.36 0
22 Sep 2019 68.36 68.36 0.00 +0.00% 68.36 68.36 0
21 Sep 2019 68.36 68.36 0.00 +0.00% 68.36 68.36 0
20 Sep 2019 68.36 68.36 0.22 +0.32% 68.14 68.36 0
19 Sep 2019 68.14 68.14 -0.11 -0.16% 68.14 68.25 0
18 Sep 2019 68.25 68.25 0.31 +0.45% 67.945 68.25 0
17 Sep 2019 67.945 67.945 -0.41 -0.6% 67.945 68.355 0
16 Sep 2019 68.355 68.355 -0.16 -0.23% 68.355 68.515 0
15 Sep 2019 68.515 68.515 0.00 +0.00% 68.515 68.515 0
14 Sep 2019 68.515 68.515 0.00 +0.00% 68.515 68.515 0
13 Sep 2019 68.515 68.515 0.56 +0.82% 67.96 68.515 0
12 Sep 2019 67.96 67.96 -0.19 -0.27% 67.96 68.145 0
11 Sep 2019 68.145 68.145 0.06 +0.09% 68.085 68.145 0
10 Sep 2019 68.085 68.085 0.14 +0.21% 67.94 68.085 0
09 Sep 2019 67.94 67.94 0.11 +0.16% 67.83 67.94 0
08 Sep 2019 67.83 67.83 0.00 +0.00% 67.83 67.83 0
07 Sep 2019 67.83 67.83 0.00 +0.00% 67.83 67.83 0
06 Sep 2019 67.83 67.83 0.00 +0.00% 67.83 67.83 0
05 Sep 2019 67.83 67.83 0.31 +0.46% 67.52 67.83 0
04 Sep 2019 67.52 67.52 0.30 +0.45% 67.22 67.52 0
03 Sep 2019 67.22 67.22 -0.16 -0.23% 67.22 67.375 0
02 Sep 2019 67.375 67.375 -0.28 -0.41% 67.375 67.65 0
01 Sep 2019 67.65 67.65 0.00 +0.00% 67.65 67.65 0
31 Ago 2019 67.65 67.65 0.00 +0.00% 67.65 67.65 0
30 Ago 2019 67.65 67.65 -0.17 -0.24% 67.65 67.815 0
29 Ago 2019 67.815 67.815 -0.02 -0.02% 67.815 67.83 0
28 Ago 2019 67.83 67.83 0.02 +0.04% 67.805 67.83 0
27 Ago 2019 67.805 67.805 0.46 +0.68% 67.805 67.835 0
26 Ago 2019 67.35 67.35 0.00 +0.00% 67.35 67.35 0
25 Ago 2019 67.35 67.35 0.00 +0.00% 67.35 67.35 0
24 Ago 2019 67.35 67.35 0.00 +0.00% 67.35 67.35 0
23 Ago 2019 67.35 67.35 0.03 +0.05% 67.315 67.35 0
22 Ago 2019 67.315 67.315 -0.01 -0.01% 67.315 67.325 0
21 Ago 2019 67.325 67.325 0.06 +0.09% 67.265 67.325 0
20 Ago 2019 67.265 67.265 0.06 +0.10% 67.2 67.265 0
19 Ago 2019 67.2 67.2 -0.01 -0.01% 67.2 67.21 0
18 Ago 2019 67.21 67.21 0.00 +0.00% 67.21 67.21 0
17 Ago 2019 67.21 67.21 0.00 +0.00% 67.21 67.21 0
16 Ago 2019 67.21 67.21 -0.27 -0.39% 67.21 67.475 0
15 Ago 2019 67.475 67.475 -0.13 -0.18% 67.475 67.6 0
14 Ago 2019 67.6 67.6 -0.04 -0.05% 67.6 67.635 0
13 Ago 2019 67.635 67.635 -0.08 -0.11% 67.635 67.71 0
12 Ago 2019 67.71 67.71 -0.06 -0.08% 67.71 67.765 0
11 Ago 2019 67.765 67.765 0.00 +0.00% 67.765 67.765 0
10 Ago 2019 67.765 67.765 0.00 +0.00% 67.765 67.765 0
09 Ago 2019 67.765 67.765 -0.2 -0.29% 67.765 67.965 0
08 Ago 2019 67.965 67.965 -0.22 -0.32% 67.965 68.18 0
07 Ago 2019 68.18 68.18 -0.25 -0.36% 68.18 68.425 0
06 Ago 2019 68.425 68.425 0.41 +0.60% 68.02 68.425 0
05 Ago 2019 68.02 68.02 0.11 +0.17% 67.905 68.02 0
04 Ago 2019 67.905 67.905 0.00 +0.00% 67.905 67.905 0
03 Ago 2019 67.905 67.905 0.00 +0.00% 67.905 67.905 0
02 Ago 2019 67.905 67.905 0.28 +0.41% 67.625 67.905 0
01 Ago 2019 67.625 67.625 -0.94 -1.36% 67.625 68.56 0
31 Jul 2019 68.56 68.56 0.03 +0.04% 68.535 68.56 0
30 Jul 2019 68.535 68.535 -0.02 -0.03% 68.535 68.555 0
29 Jul 2019 68.555 68.555 -0.21 -0.3% 68.555 68.76 0
28 Jul 2019 68.76 68.76 0.00 +0.00% 68.76 68.76 0
27 Jul 2019 68.76 68.76 0.00 +0.00% 68.76 68.76 0
26 Jul 2019 68.76 68.76 -0.08 -0.11% 68.76 68.835 0
25 Jul 2019 68.835 68.835 -0.13 -0.18% 68.835 68.96 0
24 Jul 2019 68.96 68.96 -0.22 -0.31% 68.96 69.175 0
23 Jul 2019 69.175 69.175 -0.18 -0.26% 69.175 69.355 0
22 Jul 2019 69.355 69.355 -0.17 -0.24% 69.355 69.52 0
21 Jul 2019 69.52 69.52 0.00 +0.00% 69.52 69.52 0
20 Jul 2019 69.52 69.52 0.00 +0.00% 69.52 69.52 0
Su Consulta Reciente
FX
EURMZN
Euro vs MZ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191018 20:54:36