Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EURMZN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 68.39718 | -0.11 | -0.16% | 68.42392 | 68.50377 | 68.39718 | 0 |
| 23 Abr 2024 | 68.50377 | 0.26 | 0.38% | 68.50377 | 68.50377 | 68.24648 | 0 |
| 22 Abr 2024 | 68.24648 | 0.08 | 0.12% | 68.21449 | 68.24648 | 68.16694 | 0 |
| 21 Abr 2024 | 68.16694 | 0.00 | 0.00% | 68.16694 | 68.16694 | 68.16694 | 0 |
| 20 Abr 2024 | 68.16694 | 0.00 | 0.00% | 68.16694 | 68.16694 | 68.16694 | 0 |
| 19 Abr 2024 | 68.16694 | -0.07 | -0.10% | 68.34417 | 68.34417 | 68.16694 | 0 |
| 18 Abr 2024 | 68.23468 | 0.40 | 0.58% | 68.12948 | 68.23468 | 67.838 | 0 |
| 17 Abr 2024 | 67.838 | 0.00 | 0.00% | 67.838 | 67.838 | 67.838 | 0 |
| 16 Abr 2024 | 67.838 | -0.36 | -0.53% | 67.94777 | 68.19874 | 67.838 | 0 |
| 15 Abr 2024 | 68.19874 | -0.01 | -0.02% | 68.19874 | 68.20927 | 68.19874 | 0 |
| 14 Abr 2024 | 68.20927 | 0.00 | 0.00% | 68.20927 | 68.20927 | 68.20927 | 0 |
| 13 Abr 2024 | 68.20927 | 0.00 | 0.00% | 68.20927 | 68.20927 | 68.20927 | 0 |
| 12 Abr 2024 | 68.20927 | -0.39 | -0.57% | 68.12692 | 68.59756 | 68.12692 | 0 |
| 11 Abr 2024 | 68.59756 | 0.00 | 0.00% | 68.59756 | 68.59756 | 68.59756 | 0 |
| 10 Abr 2024 | 68.59756 | -0.77 | -1.11% | 68.59756 | 69.36604 | 68.59756 | 0 |
| 09 Abr 2024 | 69.36604 | -0.07 | -0.10% | 69.40902 | 69.43313 | 69.36604 | 0 |
| 08 Abr 2024 | 69.43313 | 0.18 | 0.25% | 69.35249 | 69.43313 | 69.25778 | 0 |
| 07 Abr 2024 | 69.25778 | 0.00 | 0.00% | 69.25778 | 69.25778 | 69.25778 | 0 |
| 06 Abr 2024 | 69.25778 | 0.00 | 0.00% | 69.25778 | 69.25778 | 69.25778 | 0 |
| 05 Abr 2024 | 69.25778 | -0.27 | -0.39% | 69.28375 | 69.52901 | 69.25778 | 0 |
| 04 Abr 2024 | 69.52901 | 0.33 | 0.48% | 69.29539 | 69.52901 | 69.32249 | 0 |
| 03 Abr 2024 | 69.20003 | 0.46 | 0.67% | 68.88247 | 69.20003 | 68.85553 | 0 |
| 02 Abr 2024 | 68.73757 | 0.00 | 0.00% | 68.73757 | 68.73757 | 68.73757 | 0 |
| 01 Abr 2024 | 68.73757 | -0.29 | -0.41% | 68.73757 | 69.02321 | 68.73757 | 0 |
| 31 Mar 2024 | 69.02321 | 0.00 | 0.00% | 69.02321 | 69.02321 | 69.02321 | 0 |
| 30 Mar 2024 | 69.02321 | 0.00 | 0.00% | 69.02321 | 69.02321 | 69.02321 | 0 |
| 29 Mar 2024 | 69.02321 | -0.01 | -0.01% | 68.98505 | 69.03108 | 68.98505 | 0 |
| 28 Mar 2024 | 69.03108 | -0.13 | -0.19% | 69.03108 | 69.16296 | 69.03108 | 0 |
| 27 Mar 2024 | 69.16296 | -0.10 | -0.14% | 69.16531 | 69.26161 | 69.16296 | 0 |
| 26 Mar 2024 | 69.26161 | 0.01 | 0.02% | 69.26829 | 69.26829 | 69.24953 | 0 |
| 25 Mar 2024 | 69.24953 | 0.16 | 0.24% | 69.33264 | 69.33264 | 69.08659 | 0 |
| 24 Mar 2024 | 69.08659 | 0.00 | 0.00% | 69.08659 | 69.08659 | 69.08659 | 0 |
| 23 Mar 2024 | 69.08659 | 0.00 | 0.00% | 69.08659 | 69.08659 | 69.08659 | 0 |
| 22 Mar 2024 | 69.08659 | -0.31 | -0.45% | 69.14548 | 69.39657 | 69.08659 | 0 |
| 21 Mar 2024 | 69.39657 | 0.00 | 0.00% | 69.39657 | 69.39657 | 69.39657 | 0 |
| 20 Mar 2024 | 69.39657 | -0.02 | -0.03% | 69.50671 | 69.50671 | 69.37476 | 0 |
| 19 Mar 2024 | 69.41504 | -0.09 | -0.13% | 69.41504 | 69.50334 | 69.41504 | 0 |
| 18 Mar 2024 | 69.50334 | -0.11 | -0.15% | 69.59793 | 69.61119 | 69.47616 | 0 |
| 17 Mar 2024 | 69.61119 | 0.00 | 0.00% | 69.61119 | 69.61119 | 69.61119 | 0 |
| 16 Mar 2024 | 69.61119 | 0.00 | 0.00% | 69.61119 | 69.61119 | 69.61119 | 0 |
| 15 Mar 2024 | 69.61119 | 0.02 | 0.03% | 69.4671 | 69.61119 | 69.4924 | 0 |
| 14 Mar 2024 | 69.59117 | -0.36 | -0.52% | 69.59117 | 69.95457 | 69.59117 | 0 |
| 13 Mar 2024 | 69.95457 | 0.24 | 0.34% | 69.87038 | 69.95457 | 69.71551 | 0 |
| 12 Mar 2024 | 69.71551 | -0.11 | -0.16% | 69.77049 | 69.82996 | 69.71551 | 0 |
| 11 Mar 2024 | 69.82996 | -0.06 | -0.08% | 69.7677 | 69.88835 | 69.7677 | 0 |
| 10 Mar 2024 | 69.88835 | 0.00 | 0.00% | 69.88835 | 69.88835 | 69.88835 | 0 |
| 09 Mar 2024 | 69.88835 | 0.00 | 0.00% | 69.88835 | 69.88835 | 69.88835 | 0 |
| 08 Mar 2024 | 69.88835 | 0.00 | 0.01% | 69.89639 | 69.95457 | 69.88835 | 0 |
| 07 Mar 2024 | 69.88397 | 0.24 | 0.35% | 69.88397 | 69.88397 | 69.6394 | 0 |
| 06 Mar 2024 | 69.6394 | 0.45 | 0.65% | 69.63978 | 69.63978 | 69.18859 | 0 |
| 05 Mar 2024 | 69.18859 | 0.00 | 0.00% | 69.18859 | 69.18859 | 69.18859 | 0 |
| 04 Mar 2024 | 69.18859 | 0.00 | 0.00% | 69.18859 | 69.18859 | 69.18859 | 0 |
| 03 Mar 2024 | 69.18859 | 0.00 | 0.00% | 69.18859 | 69.18859 | 69.18859 | 0 |
| 02 Mar 2024 | 69.18859 | 0.00 | 0.00% | 69.18859 | 69.18859 | 69.18859 | 0 |
| 01 Mar 2024 | 69.18859 | 0.18 | 0.26% | 69.01393 | 69.21868 | 69.01244 | 0 |
| 29 Feb 2024 | 69.01244 | -0.25 | -0.37% | 69.01244 | 69.26597 | 69.01244 | 0 |
| 28 Feb 2024 | 69.26597 | 0.00 | 0.00% | 69.26597 | 69.26597 | 69.26597 | 0 |
| 27 Feb 2024 | 69.26597 | 0.00 | 0.01% | 69.31107 | 69.31107 | 69.23924 | 0 |
| 26 Feb 2024 | 69.26184 | 0.16 | 0.23% | 69.26184 | 69.26184 | 69.10098 | 0 |
| 25 Feb 2024 | 69.10098 | 0.00 | 0.00% | 69.10098 | 69.10098 | 69.10098 | 0 |
| 24 Feb 2024 | 69.10098 | 0.00 | 0.00% | 69.10098 | 69.10098 | 69.10098 | 0 |
| 23 Feb 2024 | 69.10098 | 0.00 | 0.00% | 69.10098 | 69.10173 | 69.10098 | 0 |
| 22 Feb 2024 | 69.10173 | -0.02 | -0.03% | 69.12879 | 69.12879 | 69.10173 | 0 |
| 21 Feb 2024 | 69.12218 | 0.10 | 0.14% | 69.01994 | 69.12218 | 69.01994 | 0 |
| 20 Feb 2024 | 69.02292 | 0.23 | 0.33% | 69.12667 | 69.12667 | 68.79438 | 0 |
| 19 Feb 2024 | 68.79438 | 0.00 | 0.00% | 68.79438 | 68.79438 | 68.79438 | 0 |
| 18 Feb 2024 | 68.79438 | 0.00 | 0.00% | 68.79438 | 68.79438 | 68.79438 | 0 |
| 17 Feb 2024 | 68.79438 | 0.00 | 0.00% | 68.79438 | 68.79438 | 68.79438 | 0 |
| 16 Feb 2024 | 68.79438 | 0.06 | 0.09% | 68.67401 | 68.79438 | 68.67401 | 0 |
| 15 Feb 2024 | 68.73389 | 0.17 | 0.25% | 68.75403 | 68.75784 | 68.56444 | 0 |
| 14 Feb 2024 | 68.56444 | 0.16 | 0.23% | 68.54311 | 68.61846 | 68.40443 | 0 |
| 13 Feb 2024 | 68.40443 | -0.41 | -0.60% | 68.43811 | 68.81488 | 68.40443 | 0 |
| 12 Feb 2024 | 68.81488 | -0.13 | -0.18% | 68.80956 | 68.94208 | 68.80956 | 0 |
| 11 Feb 2024 | 68.94208 | 0.00 | 0.00% | 68.94208 | 68.94208 | 68.94208 | 0 |
| 10 Feb 2024 | 68.94208 | 0.00 | 0.00% | 68.94208 | 68.94208 | 68.94208 | 0 |
| 09 Feb 2024 | 68.94208 | 0.11 | 0.16% | 68.88241 | 68.94208 | 68.82859 | 0 |
| 08 Feb 2024 | 68.82859 | 0.05 | 0.07% | 68.81808 | 68.82859 | 68.77994 | 0 |
| 07 Feb 2024 | 68.77994 | 0.12 | 0.18% | 68.7349 | 68.77994 | 68.65917 | 0 |
| 06 Feb 2024 | 68.65917 | 0.15 | 0.22% | 68.62782 | 68.65917 | 68.50527 | 0 |
| 05 Feb 2024 | 68.50527 | -0.37 | -0.54% | 68.50527 | 68.87424 | 68.50527 | 0 |
| 04 Feb 2024 | 68.87424 | 0.00 | 0.00% | 68.87424 | 68.87424 | 68.87424 | 0 |
| 03 Feb 2024 | 68.87424 | 0.00 | 0.00% | 68.87424 | 68.87424 | 68.87424 | 0 |
| 02 Feb 2024 | 68.87424 | -0.55 | -0.80% | 68.88055 | 69.42746 | 68.84765 | 0 |
| 01 Feb 2024 | 69.42746 | 0.20 | 0.29% | 69.13578 | 69.42746 | 69.13578 | 0 |
| 31 Ene 2024 | 69.22497 | -0.07 | -0.10% | 69.31977 | 69.31977 | 69.22281 | 0 |
| 30 Ene 2024 | 69.29571 | 0.12 | 0.18% | 69.20743 | 69.29571 | 69.17333 | 0 |
| 29 Ene 2024 | 69.17333 | -0.23 | -0.33% | 69.07534 | 69.40408 | 69.07534 | 0 |
| 28 Ene 2024 | 69.40408 | 0.00 | 0.00% | 69.40408 | 69.40408 | 69.40408 | 0 |
| 27 Ene 2024 | 69.40408 | 0.00 | 0.00% | 69.40408 | 69.40408 | 69.40408 | 0 |
| 26 Ene 2024 | 69.40408 | 0.22 | 0.31% | 69.32569 | 69.40408 | 69.18672 | 0 |
