EURMZN

Datos Históricos Euro vs MZN

EURMZN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Jun 2021 76.095 0.13 0.16% 76.095 76.095 75.97 0
15 Jun 2021 75.97 0.33 0.44% 75.97 75.97 75.635 0
14 Jun 2021 75.635 -0.31 -0.41% 75.635 75.945 75.635 0
13 Jun 2021 75.945 0.00 0.0% 75.945 75.945 75.945 0
12 Jun 2021 75.945 0.00 0.0% 75.945 75.945 75.945 0
11 Jun 2021 75.945 0.39 0.52% 75.945 75.945 75.555 0
10 Jun 2021 75.555 -0.04 -0.05% 75.555 75.59 75.555 0
09 Jun 2021 75.59 0.34 0.45% 75.59 75.59 75.255 0
08 Jun 2021 75.255 0.56 0.76% 75.255 75.255 74.69 0
07 Jun 2021 74.69 0.05 0.06% 74.69 74.69 74.645 0
06 Jun 2021 74.645 0.00 0.0% 74.645 74.645 74.645 0
05 Jun 2021 74.645 0.00 0.0% 74.645 74.645 74.645 0
04 Jun 2021 74.645 -0.32 -0.42% 74.645 74.96 74.645 0
03 Jun 2021 74.96 0.30 0.41% 74.96 74.96 74.655 0
02 Jun 2021 74.655 -0.10 -0.13% 74.655 74.75 74.655 0
01 Jun 2021 74.75 0.45 0.61% 74.75 74.75 74.30 0
31 May 2021 74.30 0.23 0.31% 74.30 74.30 74.07 0
30 May 2021 74.07 0.00 0.0% 74.07 74.07 74.07 0
29 May 2021 74.07 0.00 0.0% 74.07 74.07 74.07 0
28 May 2021 74.07 -0.01 -0.01% 74.07 74.08 74.07 0
27 May 2021 74.08 0.03 0.05% 74.08 74.08 74.045 0
26 May 2021 74.045 0.61 0.83% 74.045 74.045 73.435 0
25 May 2021 73.435 0.64 0.87% 73.435 73.435 72.80 0
24 May 2021 72.80 -0.23 -0.31% 72.80 73.03 72.80 0
23 May 2021 73.03 0.00 0.0% 73.03 73.03 73.03 0
22 May 2021 73.03 0.00 0.0% 73.03 73.03 73.03 0
21 May 2021 73.03 0.33 0.45% 73.03 73.03 72.70 0
20 May 2021 72.70 0.08 0.1% 72.70 72.70 72.625 0
19 May 2021 72.625 0.53 0.74% 72.625 72.625 72.095 0
18 May 2021 72.095 0.39 0.54% 72.095 72.095 71.71 0
17 May 2021 71.71 0.40 0.56% 71.71 71.71 71.31 0
16 May 2021 71.31 0.00 0.0% 71.31 71.31 71.31 0
15 May 2021 71.31 0.00 0.0% 71.31 71.31 71.31 0
14 May 2021 71.31 0.32 0.45% 71.31 71.31 70.99 0
13 May 2021 70.99 -0.12 -0.16% 70.99 71.105 70.99 0
12 May 2021 71.105 0.12 0.17% 71.105 71.105 70.985 0
11 May 2021 70.985 0.06 0.09% 70.985 70.985 70.92 0
10 May 2021 70.92 0.89 1.28% 70.92 70.92 70.025 0
09 May 2021 70.025 0.00 0.0% 70.025 70.025 70.025 0
08 May 2021 70.025 0.00 0.0% 70.025 70.025 70.025 0
07 May 2021 70.025 0.30 0.42% 70.025 70.025 69.73 0
06 May 2021 69.73 0.41 0.58% 69.73 69.73 69.325 0
05 May 2021 69.325 0.02 0.03% 69.325 69.325 69.305 0
04 May 2021 69.305 -0.03 -0.04% 69.305 69.335 69.305 0
03 May 2021 69.335 -0.43 -0.61% 69.335 69.76 69.335 0
02 May 2021 69.76 0.00 0.0% 69.76 69.76 69.76 0
01 May 2021 69.76 0.00 0.0% 69.76 69.76 69.76 0
30 Abr 2021 69.76 0.03 0.04% 69.76 69.76 69.735 0
29 Abr 2021 69.735 1.22 1.78% 69.735 69.735 68.515 0
28 Abr 2021 68.515 0.27 0.4% 68.515 68.515 68.245 0
27 Abr 2021 68.245 1.09 1.62% 68.245 68.245 67.155 0
26 Abr 2021 67.155 0.25 0.38% 67.155 67.155 66.90 0
25 Abr 2021 66.90 0.00 0.0% 66.90 66.90 66.90 0
24 Abr 2021 66.90 0.00 0.0% 66.90 66.90 66.90 0
23 Abr 2021 66.90 -0.01 -0.01% 66.90 66.91 66.90 0
22 Abr 2021 66.91 0.08 0.12% 66.91 66.91 66.83 0
21 Abr 2021 66.83 -0.23 -0.34% 66.83 67.055 66.83 0
20 Abr 2021 67.055 0.50 0.74% 67.055 67.055 66.56 0
19 Abr 2021 66.56 0.11 0.17% 66.56 66.56 66.45 0
18 Abr 2021 66.45 0.00 0.0% 66.45 66.45 66.45 0
17 Abr 2021 66.45 0.00 0.0% 66.45 66.45 66.45 0
16 Abr 2021 66.45 -0.08 -0.12% 66.45 66.53 66.45 0
15 Abr 2021 66.53 -0.68 -1.01% 66.53 67.21 66.53 0
14 Abr 2021 67.21 -1.07 -1.57% 67.21 68.28 67.21 0
13 Abr 2021 68.28 -4.45 -6.11% 68.28 72.725 68.28 0
12 Abr 2021 72.725 -3.30 -4.34% 72.725 76.025 72.725 0
11 Abr 2021 76.025 0.00 0.0% 76.025 76.025 76.025 0
10 Abr 2021 76.025 0.00 0.0% 76.025 76.025 76.025 0
09 Abr 2021 76.025 -1.31 -1.69% 76.025 77.335 76.025 0
08 Abr 2021 77.335 -0.15 -0.19% 77.335 77.485 77.335 0
07 Abr 2021 77.485 -0.65 -0.83% 77.485 78.135 77.485 0
06 Abr 2021 78.135 -0.09 -0.12% 78.135 78.225 78.135 0
05 Abr 2021 78.225 -0.53 -0.67% 78.225 78.755 78.225 0
04 Abr 2021 78.755 0.00 0.0% 78.755 78.755 78.755 0
03 Abr 2021 78.755 0.00 0.0% 78.755 78.755 78.755 0
02 Abr 2021 78.755 -0.02 -0.03% 78.755 78.775 78.755 0
01 Abr 2021 78.775 -1.07 -1.34% 78.775 79.845 78.775 0
31 Mar 2021 79.845 -1.26 -1.55% 79.845 81.10 79.845 0
30 Mar 2021 81.10 -1.31 -1.58% 81.10 82.405 81.10 0
29 Mar 2021 82.405 -0.56 -0.67% 82.405 82.96 82.405 0
28 Mar 2021 82.96 0.00 0.0% 82.96 82.96 82.96 0
27 Mar 2021 82.96 0.00 0.0% 82.96 82.96 82.96 0
26 Mar 2021 82.96 -1.02 -1.21% 82.96 83.975 82.96 0
25 Mar 2021 83.975 -1.26 -1.48% 83.975 85.235 83.975 0
24 Mar 2021 85.235 0.00 0.0% 85.235 85.235 85.235 0
23 Mar 2021 85.235 -0.46 -0.54% 85.235 85.695 85.235 0
22 Mar 2021 85.695 -0.48 -0.56% 85.695 86.175 85.695 0
21 Mar 2021 86.175 0.00 0.0% 86.175 86.175 86.175 0
20 Mar 2021 86.175 0.00 0.0% 86.175 86.175 86.175 0
19 Mar 2021 86.175 -0.82 -0.94% 86.175 86.995 86.175 0
Su Consulta Reciente
FX
EURMZN
Euro vs MZ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210617 16:50:48