Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EURNGN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1,227.30 | 15.70 | 1.30% | 1,237.10 | 1,237.10 | 1,227.30 | 0 |
| 17 Abr 2024 | 1,211.60 | 0.00 | 0.00% | 1,211.60 | 1,211.60 | 1,211.60 | 0 |
| 16 Abr 2024 | 1,211.60 | -16.20 | -1.32% | 1,227.80 | 1,227.80 | 1,211.60 | 0 |
| 15 Abr 2024 | 1,227.80 | 1.20 | 0.10% | 1,226.60 | 1,227.80 | 1,226.60 | 0 |
| 14 Abr 2024 | 1,226.60 | -101.03 | -7.61% | 1,226.60 | 1,226.60 | 1,226.60 | 0 |
| 13 Abr 2024 | 1,327.63 | 0.00 | 0.00% | 1,327.63 | 1,327.63 | 1,327.63 | 0 |
| 12 Abr 2024 | 1,327.63 | -28.47 | -2.10% | 1,327.63 | 1,327.63 | 1,327.63 | 0 |
| 11 Abr 2024 | 1,356.10 | 0.00 | 0.00% | 1,356.10 | 1,356.10 | 1,356.10 | 0 |
| 10 Abr 2024 | 1,356.10 | 4.52 | 0.33% | 1,351.58 | 1,356.10 | 1,351.58 | 0 |
| 09 Abr 2024 | 1,351.58 | -53.03 | -3.78% | 1,360.14 | 1,360.14 | 1,351.58 | 0 |
| 08 Abr 2024 | 1,404.6099 | 0.00 | 0.00% | 1,404.6099 | 1,404.6099 | 1,404.6099 | 0 |
| 07 Abr 2024 | 1,404.6099 | 0.00 | 0.00% | 1,404.6099 | 1,404.6099 | 1,404.6099 | 0 |
| 06 Abr 2024 | 1,404.6099 | 0.00 | 0.00% | 1,404.6099 | 1,404.6099 | 1,404.6099 | 0 |
| 05 Abr 2024 | 1,404.6099 | 9.61 | 0.69% | 1,395.00 | 1,404.6099 | 1,395.00 | 0 |
| 04 Abr 2024 | 1,395.00 | -44.90 | -3.12% | 1,390.10 | 1,395.00 | 1,390.10 | 0 |
| 03 Abr 2024 | 1,439.90 | 0.00 | 0.00% | 1,439.90 | 1,439.90 | 1,439.90 | 0 |
| 02 Abr 2024 | 1,439.90 | 16.30 | 1.14% | 1,439.90 | 1,439.90 | 1,423.60 | 0 |
| 01 Abr 2024 | 1,423.60 | 0.00 | 0.00% | 1,423.60 | 1,423.60 | 1,423.60 | 0 |
| 31 Mar 2024 | 1,423.60 | 0.00 | 0.00% | 1,423.60 | 1,423.60 | 1,423.60 | 0 |
| 30 Mar 2024 | 1,423.60 | 0.00 | 0.00% | 1,423.60 | 1,423.60 | 1,423.60 | 0 |
| 29 Mar 2024 | 1,423.60 | -59.54 | -4.01% | 1,423.60 | 1,423.60 | 1,423.60 | 0 |
| 28 Mar 2024 | 1,483.14 | 0.00 | 0.00% | 1,483.14 | 1,483.14 | 1,483.14 | 0 |
| 27 Mar 2024 | 1,483.14 | -19.52 | -1.30% | 1,502.66 | 1,502.66 | 1,483.14 | 0 |
| 26 Mar 2024 | 1,502.66 | 41.36 | 2.83% | 1,517.10 | 1,517.10 | 1,502.66 | 0 |
| 25 Mar 2024 | 1,461.30 | 0.00 | 0.00% | 1,461.30 | 1,461.30 | 1,461.30 | 0 |
| 24 Mar 2024 | 1,461.30 | -186.50 | -11.32% | 1,461.30 | 1,461.30 | 1,461.30 | 0 |
| 23 Mar 2024 | 1,647.80 | 0.00 | 0.00% | 1,647.80 | 1,647.80 | 1,647.80 | 0 |
| 22 Mar 2024 | 1,647.80 | 107.00 | 6.94% | 1,647.80 | 1,647.80 | 1,647.80 | 0 |
| 21 Mar 2024 | 1,540.80 | -155.72 | -9.18% | 1,540.80 | 1,540.80 | 1,540.80 | 0 |
| 20 Mar 2024 | 1,696.52 | 0.00 | 0.00% | 1,696.52 | 1,696.52 | 1,696.52 | 0 |
| 19 Mar 2024 | 1,696.52 | -4.66 | -0.27% | 1,701.18 | 1,701.18 | 1,696.52 | 0 |
| 18 Mar 2024 | 1,701.18 | -32.82 | -1.89% | 1,734.00 | 1,734.00 | 1,701.18 | 0 |
| 17 Mar 2024 | 1,734.00 | 0.00 | 0.00% | 1,734.00 | 1,734.00 | 1,734.00 | 0 |
| 16 Mar 2024 | 1,734.00 | 0.00 | 0.00% | 1,734.00 | 1,734.00 | 1,734.00 | 0 |
| 15 Mar 2024 | 1,734.00 | -11.59 | -0.66% | 1,745.59 | 1,745.59 | 1,734.00 | 0 |
| 14 Mar 2024 | 1,745.59 | 22.89 | 1.33% | 1,760.00 | 1,760.00 | 1,745.59 | 0 |
| 13 Mar 2024 | 1,722.70 | 0.00 | 0.00% | 1,722.70 | 1,722.70 | 1,722.70 | 0 |
| 12 Mar 2024 | 1,722.70 | -17.90 | -1.03% | 1,740.60 | 1,740.60 | 1,722.70 | 0 |
| 11 Mar 2024 | 1,740.60 | 1.40 | 0.08% | 1,739.20 | 1,740.60 | 1,739.20 | 0 |
| 10 Mar 2024 | 1,739.20 | 0.00 | 0.00% | 1,739.20 | 1,739.20 | 1,739.20 | 0 |
| 09 Mar 2024 | 1,739.20 | 0.00 | 0.00% | 1,739.20 | 1,739.20 | 1,739.20 | 0 |
| 08 Mar 2024 | 1,739.20 | 16.20 | 0.94% | 1,723.00 | 1,739.20 | 1,723.00 | 0 |
| 07 Mar 2024 | 1,723.00 | 21.00 | 1.23% | 1,702.00 | 1,723.00 | 1,702.00 | 0 |
| 06 Mar 2024 | 1,702.00 | -5.00 | -0.29% | 1,707.00 | 1,707.00 | 1,702.00 | 0 |
| 05 Mar 2024 | 1,707.00 | 0.00 | 0.00% | 1,707.00 | 1,707.00 | 1,707.00 | 0 |
| 04 Mar 2024 | 1,707.00 | -10.50 | -0.61% | 1,717.50 | 1,717.50 | 1,707.00 | 0 |
| 03 Mar 2024 | 1,717.50 | 0.00 | 0.00% | 1,717.50 | 1,717.50 | 1,717.50 | 0 |
| 02 Mar 2024 | 1,717.50 | 0.00 | 0.00% | 1,717.50 | 1,717.50 | 1,717.50 | 0 |
| 01 Mar 2024 | 1,717.50 | 12.50 | 0.73% | 1,705.00 | 1,717.50 | 1,705.00 | 0 |
| 29 Feb 2024 | 1,705.00 | -5.00 | -0.29% | 1,710.00 | 1,710.00 | 1,705.00 | 0 |
| 28 Feb 2024 | 1,710.00 | 2.85 | 0.17% | 1,707.15 | 1,710.00 | 1,707.15 | 0 |
| 27 Feb 2024 | 1,707.15 | 115.15 | 7.23% | 1,695.00 | 1,707.15 | 1,695.00 | 0 |
| 26 Feb 2024 | 1,592.00 | -145.80 | -8.39% | 1,592.00 | 1,592.00 | 1,592.00 | 0 |
| 25 Feb 2024 | 1,737.80 | 0.00 | 0.00% | 1,737.80 | 1,737.80 | 1,737.80 | 0 |
| 24 Feb 2024 | 1,737.80 | 0.00 | 0.00% | 1,737.80 | 1,737.80 | 1,737.80 | 0 |
| 23 Feb 2024 | 1,737.80 | 133.00 | 8.29% | 1,737.80 | 1,737.80 | 1,737.80 | 0 |
| 22 Feb 2024 | 1,604.80 | -37.03 | -2.26% | 1,604.80 | 1,604.80 | 1,604.80 | 0 |
| 21 Feb 2024 | 1,641.83 | 79.13 | 5.06% | 1,641.83 | 1,641.83 | 1,641.83 | 0 |
| 20 Feb 2024 | 1,562.70 | -73.70 | -4.50% | 1,562.70 | 1,562.70 | 1,562.70 | 0 |
| 19 Feb 2024 | 1,636.40 | 0.00 | 0.00% | 1,636.40 | 1,636.40 | 1,636.40 | 0 |
| 18 Feb 2024 | 1,636.40 | 0.00 | 0.00% | 1,636.40 | 1,636.40 | 1,636.40 | 0 |
| 17 Feb 2024 | 1,636.40 | 0.00 | 0.00% | 1,636.40 | 1,636.40 | 1,636.40 | 0 |
| 16 Feb 2024 | 1,636.40 | 26.42 | 1.64% | 1,609.98 | 1,636.40 | 1,609.98 | 0 |
| 15 Feb 2024 | 1,609.98 | 42.98 | 2.74% | 1,606.00 | 1,609.98 | 1,606.00 | 0 |
| 14 Feb 2024 | 1,567.00 | 0.00 | 0.00% | 1,567.00 | 1,567.00 | 1,567.00 | 0 |
| 13 Feb 2024 | 1,567.00 | -20.82 | -1.31% | 1,587.82 | 1,587.82 | 1,567.00 | 0 |
| 12 Feb 2024 | 1,587.82 | 24.82 | 1.59% | 1,563.00 | 1,587.82 | 1,563.00 | 0 |
| 11 Feb 2024 | 1,563.00 | 0.00 | 0.00% | 1,563.00 | 1,563.00 | 1,563.00 | 0 |
| 10 Feb 2024 | 1,563.00 | 38.00 | 2.49% | 1,563.00 | 1,563.00 | 1,563.00 | 0 |
| 09 Feb 2024 | 1,525.00 | 0.00 | 0.00% | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| 08 Feb 2024 | 1,525.00 | 7.30 | 0.48% | 1,517.70 | 1,525.00 | 1,517.70 | 0 |
| 07 Feb 2024 | 1,517.70 | 334.10 | 28.23% | 1,502.00 | 1,517.70 | 1,502.00 | 0 |
| 06 Feb 2024 | 1,183.60 | -177.40 | -13.03% | 1,183.60 | 1,183.60 | 1,183.60 | 0 |
| 05 Feb 2024 | 1,361.00 | 0.00 | 0.00% | 1,361.00 | 1,361.00 | 1,361.00 | 0 |
| 04 Feb 2024 | 1,361.00 | 0.00 | 0.00% | 1,361.00 | 1,361.00 | 1,361.00 | 0 |
| 03 Feb 2024 | 1,361.00 | -208.75 | -13.30% | 1,361.00 | 1,361.00 | 1,361.00 | 0 |
| 02 Feb 2024 | 1,569.75 | 595.35 | 61.10% | 1,569.75 | 1,569.75 | 1,569.75 | 0 |
| 01 Feb 2024 | 974.40 | -56.10 | -5.44% | 974.40 | 974.40 | 974.40 | 0 |
| 31 Ene 2024 | 1,030.50 | 44.50 | 4.51% | 1,030.50 | 1,030.50 | 1,030.50 | 0 |
| 30 Ene 2024 | 986.00 | 0.00 | 0.00% | 986.00 | 986.00 | 986.00 | 0 |
| 29 Ene 2024 | 986.00 | 6.80 | 0.69% | 979.20 | 986.00 | 979.20 | 0 |
| 28 Ene 2024 | 979.20 | 0.00 | 0.00% | 979.20 | 979.20 | 979.20 | 0 |
| 27 Ene 2024 | 979.20 | 0.00 | 0.00% | 979.20 | 979.20 | 979.20 | 0 |
| 26 Ene 2024 | 979.20 | 31.00 | 3.27% | 981.10 | 981.10 | 979.20 | 0 |
| 25 Ene 2024 | 948.20 | -30.30 | -3.10% | 948.20 | 948.20 | 948.20 | 0 |
| 24 Ene 2024 | 978.50 | 0.00 | 0.00% | 978.50 | 978.50 | 978.50 | 0 |
| 23 Ene 2024 | 978.50 | -13.60 | -1.37% | 992.10 | 992.10 | 978.50 | 0 |
| 22 Ene 2024 | 992.10 | 0.50 | 0.05% | 991.60 | 992.10 | 991.60 | 0 |
| 21 Ene 2024 | 991.60 | 0.00 | 0.00% | 991.60 | 991.60 | 991.60 | 0 |
| 20 Ene 2024 | 991.60 | 56.20 | 6.01% | 991.60 | 991.60 | 991.60 | 0 |
