EURNIO

Datos Históricos Euro vs NIO

EURNIO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Ene 2023 39.751 -0.09 -0.22% 39.84 39.84 39.751 0
26 Ene 2023 39.84 0.14 0.35% 39.70 39.84 39.70 0
25 Ene 2023 39.70 -0.01 -0.02% 39.707 39.707 39.70 0
24 Ene 2023 39.707 -0.05 -0.13% 39.76 39.76 39.707 0
23 Ene 2023 39.76 0.21 0.52% 39.554 39.76 39.554 0
22 Ene 2023 39.554 0.00 0.0% 39.554 39.554 39.554 0
21 Ene 2023 39.554 0.00 0.0% 39.554 39.554 39.554 0
20 Ene 2023 39.554 0.01 0.03% 39.544 39.554 39.544 0
19 Ene 2023 39.544 0.03 0.07% 39.517 39.544 39.517 0
18 Ene 2023 39.517 -0.06 -0.16% 39.58 39.58 39.517 0
17 Ene 2023 39.58 0.02 0.05% 39.562 39.58 39.562 0
16 Ene 2023 39.562 0.09 0.22% 39.475 39.562 39.475 0
15 Ene 2023 39.475 0.00 0.0% 39.475 39.475 39.475 0
14 Ene 2023 39.475 0.00 0.0% 39.475 39.475 39.475 0
13 Ene 2023 39.475 0.18 0.47% 39.291 39.475 39.291 0
12 Ene 2023 39.291 0.05 0.12% 39.242 39.291 39.242 0
11 Ene 2023 39.242 0.05 0.12% 39.194 39.242 39.194 0
10 Ene 2023 39.194 0.19 0.47% 39.009 39.194 39.009 0
09 Ene 2023 39.009 0.69 1.81% 38.315 39.009 38.315 0
08 Ene 2023 38.315 0.00 0.0% 38.315 38.315 38.315 0
07 Ene 2023 38.315 0.00 0.0% 38.315 38.315 38.315 0
06 Ene 2023 38.315 -0.43 -1.1% 38.741 38.741 38.315 0
05 Ene 2023 38.741 0.02 0.06% 38.717 38.741 38.717 0
04 Ene 2023 38.717 0.28 0.72% 38.439 38.717 38.439 0
03 Ene 2023 38.439 -0.57 -1.46% 39.009 39.009 38.439 0
02 Ene 2023 39.009 0.03 0.08% 38.979 39.009 38.979 0
01 Ene 2023 38.979 0.00 0.0% 38.979 38.979 38.979 0
31 Dic 2022 38.979 0.00 0.0% 38.979 38.979 38.979 0
30 Dic 2022 38.979 0.14 0.36% 38.84 38.979 38.84 0
29 Dic 2022 38.84 -0.04 -0.1% 38.877 38.877 38.84 0
28 Dic 2022 38.877 -0.02 -0.06% 38.90 38.90 38.877 0
27 Dic 2022 38.90 0.15 0.38% 38.751 38.90 38.751 0
26 Dic 2022 38.751 0.00 0.0% 38.751 38.751 38.751 0
25 Dic 2022 38.751 0.00 0.0% 38.751 38.751 38.751 0
24 Dic 2022 38.751 0.00 0.0% 38.751 38.751 38.751 0
23 Dic 2022 38.751 -0.01 -0.02% 38.757 38.757 38.751 0
22 Dic 2022 38.757 0.03 0.09% 38.722 38.757 38.722 0
21 Dic 2022 38.722 -0.13 -0.34% 38.856 38.856 38.722 0
20 Dic 2022 38.856 0.13 0.34% 38.723 38.856 38.723 0
19 Dic 2022 38.723 -0.11 -0.27% 38.829 38.829 38.723 0
18 Dic 2022 38.829 0.00 0.0% 38.829 38.829 38.829 0
17 Dic 2022 38.829 0.00 0.0% 38.829 38.829 38.829 0
16 Dic 2022 38.829 0.04 0.11% 38.788 38.829 38.788 0
15 Dic 2022 38.788 -0.10 -0.26% 38.89 38.89 38.788 0
14 Dic 2022 38.89 0.42 1.1% 38.467 38.89 38.467 0
13 Dic 2022 38.467 -0.11 -0.28% 38.575 38.575 38.467 0
12 Dic 2022 38.575 0.04 0.11% 38.532 38.575 38.532 0
11 Dic 2022 38.532 0.00 0.0% 38.532 38.532 38.532 0
10 Dic 2022 38.532 0.00 0.0% 38.532 38.532 38.532 0
09 Dic 2022 38.532 0.17 0.43% 38.366 38.532 38.366 0
08 Dic 2022 38.366 0.07 0.18% 38.297 38.366 38.297 0
07 Dic 2022 38.297 -0.10 -0.26% 38.397 38.397 38.297 0
06 Dic 2022 38.397 -0.18 -0.45% 38.572 38.572 38.397 0
05 Dic 2022 38.572 0.10 0.26% 38.473 38.572 38.473 0
04 Dic 2022 38.473 0.00 0.0% 38.473 38.473 38.473 0
03 Dic 2022 38.473 0.00 0.0% 38.473 38.473 38.473 0
02 Dic 2022 38.473 0.37 0.96% 38.108 38.473 38.108 0
01 Dic 2022 38.108 0.29 0.76% 37.82 38.108 37.82 0
30 Nov 2022 37.82 0.45 1.2% 37.372 37.82 37.372 0
29 Nov 2022 37.372 -0.33 -0.86% 37.698 37.698 37.372 0
28 Nov 2022 37.698 0.30 0.8% 37.399 37.698 37.399 0
27 Nov 2022 37.399 0.00 0.0% 37.399 37.399 37.399 0
26 Nov 2022 37.399 0.00 0.0% 37.399 37.399 37.399 0
25 Nov 2022 37.399 -0.05 -0.14% 37.452 37.452 37.399 0
24 Nov 2022 37.452 0.31 0.82% 37.147 37.452 37.147 0
23 Nov 2022 37.147 0.18 0.49% 37.147 37.147 37.147 0
22 Nov 2022 36.967 0.13 0.35% 36.839 36.967 36.839 0
21 Nov 2022 36.839 -0.47 -1.27% 37.313 37.313 36.839 0
20 Nov 2022 37.313 0.00 0.0% 37.313 37.313 37.313 0
19 Nov 2022 37.313 0.00 0.0% 37.313 37.313 37.313 0
18 Nov 2022 37.313 0.07 0.19% 37.242 37.313 37.242 0
17 Nov 2022 37.242 -0.25 -0.67% 37.495 37.495 37.242 0
16 Nov 2022 37.495 0.02 0.05% 37.477 37.495 37.477 0
15 Nov 2022 37.477 0.46 1.24% 37.017 37.477 37.017 0
14 Nov 2022 37.017 -0.02 -0.06% 37.04 37.04 37.017 0
13 Nov 2022 37.04 0.00 0.0% 37.04 37.04 37.04 0
12 Nov 2022 37.04 1.25 3.48% 37.04 37.04 37.04 0
11 Nov 2022 35.795 0.00 0.0% 35.795 35.795 35.795 0
10 Nov 2022 35.795 -0.39 -1.09% 36.189 36.189 35.795 0
09 Nov 2022 36.189 0.20 0.56% 35.989 36.189 35.989 0
08 Nov 2022 35.989 0.06 0.17% 35.927 35.989 35.927 0
07 Nov 2022 35.927 0.66 1.88% 35.265 35.927 35.265 0
06 Nov 2022 35.265 0.00 0.0% 35.265 35.265 35.265 0
05 Nov 2022 35.265 0.00 0.0% 35.265 35.265 35.265 0
04 Nov 2022 35.265 0.00 +0.00% 35.057 35.265 35.057 0
04 Nov 2022 35.265 0.21 0.59% 35.057 35.265 35.057 0
03 Nov 2022 35.057 -0.57 -1.6% 35.627 35.627 35.057 0
02 Nov 2022 35.627 -0.13 -0.37% 35.759 35.759 35.627 0
01 Nov 2022 35.759 -0.01 -0.03% 35.768 35.768 35.759 0
31 Oct 2022 35.768 -0.04 -0.11% 35.806 35.806 35.768 0
30 Oct 2022 35.806 0.00 0.0% 35.806 35.806 35.806 0
29 Oct 2022 35.806 0.00 0.0% 35.806 35.806 35.806 0
Su Consulta Reciente
FX
EURNIO
Euro vs NI..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230128 11:29:30