US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Euro vs Nicaraguan Cordoba Oro (EURNIO)
Euro vs Nicaraguan Cordoba Oro (EURNIO) Histórico

EURNIO Euro vs Nicaraguan Cordoba Oro

39.19

0.00 (0.00%)

19 Abr 2024 - Cerrado

Retrasado por 15 minutos

EURNIO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	39.19	-0.10	-0.25%	39.29	39.29	39.19	0
18 Abr 2024	39.29	0.13	0.33%	39.16	39.29	39.16	0
17 Abr 2024	39.16	0.05	0.13%	39.11	39.16	39.11	0
16 Abr 2024	39.11	-0.12	-0.31%	39.23	39.23	39.11	0
15 Abr 2024	39.23	0.04	0.10%	39.19	39.23	39.19	0
14 Abr 2024	39.19	0.00	0.00%	39.19	39.19	39.19	0
13 Abr 2024	39.19	0.00	0.00%	39.19	39.19	39.19	0
12 Abr 2024	39.19	-0.30	-0.76%	39.49	39.49	39.19	0
11 Abr 2024	39.49	-0.50	-1.25%	39.99	39.99	39.49	0
10 Abr 2024	39.99	-0.01	-0.03%	40.00	40.00	39.99	0
09 Abr 2024	40.00	0.13	0.33%	39.87	40.00	39.87	0
08 Abr 2024	39.87	-0.01	-0.03%	39.88	39.88	39.87	0
07 Abr 2024	39.88	0.00	0.00%	39.88	39.88	39.88	0
06 Abr 2024	39.88	0.00	0.00%	39.88	39.88	39.88	0
05 Abr 2024	39.88	-0.09	-0.23%	39.97	39.97	39.88	0
04 Abr 2024	39.97	0.31	0.78%	39.66	39.97	39.66	0
03 Abr 2024	39.66	0.11	0.28%	39.55	39.66	39.55	0
02 Abr 2024	39.55	-0.15	-0.38%	39.55	39.70	39.55	0
01 Abr 2024	39.70	0.00	0.00%	39.70	39.70	39.70	0
31 Mar 2024	39.70	0.00	0.00%	39.70	39.70	39.70	0
30 Mar 2024	39.70	0.00	0.00%	39.70	39.70	39.70	0
29 Mar 2024	39.70	0.01	0.03%	39.69	39.70	39.69	0
28 Mar 2024	39.69	-0.14	-0.35%	39.83	39.83	39.69	0
27 Mar 2024	39.83	-0.13	-0.33%	39.96	39.96	39.83	0
26 Mar 2024	39.96	0.11	0.28%	39.85	39.96	39.85	0
25 Mar 2024	39.85	0.04	0.10%	39.81	39.85	39.81	0
24 Mar 2024	39.81	0.00	0.00%	39.81	39.81	39.81	0
23 Mar 2024	39.81	0.00	0.00%	39.81	39.81	39.81	0
22 Mar 2024	39.81	-0.34	-0.85%	40.15	40.15	39.81	0
21 Mar 2024	40.15	0.24	0.60%	39.91	40.15	39.91	0
20 Mar 2024	39.91	-0.02	-0.05%	39.93	39.93	39.91	0
19 Mar 2024	39.93	-0.20	-0.50%	40.13	40.13	39.93	0
18 Mar 2024	40.13	0.04	0.10%	40.09	40.13	40.09	0
17 Mar 2024	40.09	0.00	0.00%	40.09	40.09	40.09	0
16 Mar 2024	40.09	0.00	0.00%	40.09	40.09	40.09	0
15 Mar 2024	40.09	-0.18	-0.45%	40.27	40.27	40.09	0
14 Mar 2024	40.27	0.00	0.00%	40.27	40.27	40.27	0
13 Mar 2024	40.27	0.03	0.07%	40.24	40.27	40.24	0
12 Mar 2024	40.24	-0.04	-0.10%	40.28	40.28	40.24	0
11 Mar 2024	40.28	0.04	0.10%	40.24	40.28	40.24	0
10 Mar 2024	40.24	0.00	0.00%	40.24	40.24	40.24	0
09 Mar 2024	40.24	0.00	0.00%	40.24	40.24	40.24	0
08 Mar 2024	40.24	0.14	0.35%	40.10	40.24	40.10	0
07 Mar 2024	40.10	0.07	0.17%	40.03	40.10	40.03	0
06 Mar 2024	40.03	0.10	0.25%	39.93	40.03	39.93	0
05 Mar 2024	39.93	-0.03	-0.08%	39.96	39.96	39.93	0
04 Mar 2024	39.96	0.14	0.35%	39.82	39.96	39.82	0
03 Mar 2024	39.82	0.00	0.00%	39.82	39.82	39.82	0
02 Mar 2024	39.82	0.00	0.00%	39.82	39.82	39.82	0
01 Mar 2024	39.82	-0.06	-0.15%	39.88	39.88	39.82	0
29 Feb 2024	39.88	0.07	0.18%	39.81	39.88	39.81	0
28 Feb 2024	39.81	-0.15	-0.38%	39.96	39.96	39.81	0
27 Feb 2024	39.96	0.02	0.05%	39.94	39.96	39.94	0
26 Feb 2024	39.94	0.09	0.23%	39.85	39.94	39.85	0
25 Feb 2024	39.85	0.00	0.00%	39.85	39.85	39.85	0
24 Feb 2024	39.85	0.00	0.00%	39.85	39.85	39.85	0
23 Feb 2024	39.85	-0.11	-0.28%	39.96	39.96	39.85	0
22 Feb 2024	39.96	0.21	0.53%	39.75	39.96	39.75	0
21 Feb 2024	39.75	0.01	0.03%	39.74	39.75	39.74	0
20 Feb 2024	39.74	0.07	0.18%	39.67	39.74	39.67	0
19 Feb 2024	39.67	0.00	0.00%	39.67	39.67	39.67	0
18 Feb 2024	39.67	0.00	0.00%	39.67	39.67	39.67	0
17 Feb 2024	39.67	0.00	0.00%	39.67	39.67	39.67	0
16 Feb 2024	39.67	0.16	0.40%	39.51	39.67	39.51	0
15 Feb 2024	39.51	0.10	0.25%	39.41	39.51	39.41	0
14 Feb 2024	39.41	-0.26	-0.66%	39.67	39.67	39.41	0
13 Feb 2024	39.67	0.03	0.08%	39.64	39.67	39.64	0
12 Feb 2024	39.64	0.00	0.00%	39.64	39.64	39.64	0
11 Feb 2024	39.64	0.00	0.00%	39.64	39.64	39.64	0
10 Feb 2024	39.64	0.00	0.00%	39.64	39.64	39.64	0
09 Feb 2024	39.64	0.19	0.48%	39.45	39.64	39.45	0
08 Feb 2024	39.45	-0.03	-0.08%	39.48	39.48	39.45	0
07 Feb 2024	39.48	0.12	0.30%	39.36	39.48	39.36	0
06 Feb 2024	39.36	-0.06	-0.15%	39.42	39.42	39.36	0
05 Feb 2024	39.42	-0.47	-1.18%	39.89	39.89	39.42	0
04 Feb 2024	39.89	0.00	0.00%	39.89	39.89	39.89	0
03 Feb 2024	39.89	0.00	0.00%	39.89	39.89	39.89	0
02 Feb 2024	39.89	0.30	0.76%	39.59	39.89	39.59	0
01 Feb 2024	39.59	-0.11	-0.28%	39.70	39.70	39.59	0
31 Ene 2024	39.70	-0.01	-0.03%	39.71	39.71	39.70	0
30 Ene 2024	39.71	0.07	0.18%	39.64	39.71	39.64	0
29 Ene 2024	39.64	-0.19	-0.48%	39.83	39.83	39.64	0
28 Ene 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0
27 Ene 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0
26 Ene 2024	39.83	-0.07	-0.18%	39.90	39.90	39.83	0
25 Ene 2024	39.90	0.01	0.03%	39.89	39.90	39.89	0
24 Ene 2024	39.89	0.09	0.23%	39.80	39.89	39.80	0
23 Ene 2024	39.80	-0.08	-0.20%	39.88	39.88	39.80	0
22 Ene 2024	39.88	0.01	0.03%	39.87	39.88	39.87	0
21 Ene 2024	39.87	0.00	0.00%	39.87	39.87	39.87	0
20 Ene 2024	39.87	0.00	0.00%	39.87	39.87	39.87	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones