US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Euro vs Nepalese Rupee (EURNPR)
Euro vs Nepalese Rupee (EURNPR) Histórico

EURNPR Euro vs Nepalese Rupee

142.207

0.00 (0.00%)

19 Abr 2024 - Cerrado

Retrasado por 15 minutos

EURNPR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	142.207	-0.48	-0.34%	142.687	142.687	142.207	0
18 Abr 2024	142.687	0.27	0.19%	142.421	142.687	142.421	0
17 Abr 2024	142.421	0.26	0.18%	142.16	142.421	142.16	0
16 Abr 2024	142.16	-0.11	-0.08%	142.272	142.272	142.16	0
15 Abr 2024	142.272	0.22	0.15%	142.052	142.272	142.052	0
14 Abr 2024	142.052	0.00	0.00%	142.052	142.052	142.052	0
13 Abr 2024	142.052	0.00	0.00%	142.052	142.052	142.052	0
12 Abr 2024	142.052	-1.08	-0.75%	143.131	143.131	142.052	0
11 Abr 2024	143.131	-1.50	-1.04%	144.631	144.631	143.131	0
10 Abr 2024	144.631	0.08	0.06%	144.549	144.631	144.549	0
09 Abr 2024	144.549	0.17	0.12%	144.38	144.549	144.38	0
08 Abr 2024	144.38	0.00	0.00%	144.38	144.38	144.38	0
07 Abr 2024	144.38	0.00	0.00%	144.38	144.38	144.38	0
06 Abr 2024	144.38	0.00	0.00%	144.38	144.38	144.38	0
05 Abr 2024	144.38	-0.61	-0.42%	144.994	144.994	144.38	0
04 Abr 2024	144.994	1.14	0.79%	143.851	144.994	143.851	0
03 Abr 2024	143.851	0.44	0.31%	143.411	143.851	143.411	0
02 Abr 2024	143.411	-0.46	-0.32%	143.411	143.871	143.411	0
01 Abr 2024	143.871	0.00	0.00%	143.871	143.871	143.871	0
31 Mar 2024	143.871	0.00	0.00%	143.871	143.871	143.871	0
30 Mar 2024	143.871	0.00	0.00%	143.871	143.871	143.871	0
29 Mar 2024	143.871	0.00	0.00%	143.871	143.871	143.871	0
28 Mar 2024	143.871	-0.42	-0.29%	144.29	144.29	143.871	0
27 Mar 2024	144.29	-0.40	-0.27%	144.687	144.687	144.29	0
26 Mar 2024	144.687	0.22	0.15%	144.467	144.687	144.467	0
25 Mar 2024	144.467	-0.26	-0.18%	144.72999	144.72999	144.467	0
24 Mar 2024	144.72999	0.00	0.00%	144.72999	144.72999	144.72999	0
23 Mar 2024	144.72999	0.00	0.00%	144.72999	144.72999	144.72999	0
22 Mar 2024	144.72999	-0.40	-0.28%	145.13399	145.13399	144.72999	0
21 Mar 2024	145.13399	0.92	0.64%	144.215	145.13399	144.215	0
20 Mar 2024	144.215	0.09	0.06%	144.12799	144.215	144.12799	0
19 Mar 2024	144.12799	-0.49	-0.34%	144.622	144.622	144.12799	0
18 Mar 2024	144.622	0.14	0.10%	144.482	144.622	144.482	0
17 Mar 2024	144.482	0.00	0.00%	144.482	144.482	144.482	0
16 Mar 2024	144.482	0.00	0.00%	144.482	144.482	144.482	0
15 Mar 2024	144.482	-0.47	-0.32%	144.949	144.949	144.482	0
14 Mar 2024	144.949	0.11	0.08%	144.84	144.949	144.84	0
13 Mar 2024	144.84	0.03	0.02%	144.81299	144.84	144.81299	0
12 Mar 2024	144.81299	-0.08	-0.05%	144.88999	144.88999	144.81299	0
11 Mar 2024	144.88999	0.24	0.17%	144.64599	144.88999	144.64599	0
10 Mar 2024	144.64599	0.00	0.00%	144.64599	144.64599	144.64599	0
09 Mar 2024	144.64599	0.00	0.00%	144.64599	144.64599	144.64599	0
08 Mar 2024	144.64599	0.44	0.30%	144.208	144.64599	144.208	0
07 Mar 2024	144.208	0.30	0.21%	143.90799	144.208	143.90799	0
06 Mar 2024	143.90799	0.00	0.00%	143.90799	143.90799	143.90799	0
05 Mar 2024	143.90799	-0.07	-0.05%	143.97399	143.97399	143.90799	0
04 Mar 2024	143.97399	0.49	0.34%	143.488	143.97399	143.488	0
03 Mar 2024	143.488	0.00	0.00%	143.488	143.488	143.488	0
02 Mar 2024	143.488	0.00	0.00%	143.488	143.488	143.488	0
01 Mar 2024	143.488	-0.22	-0.15%	143.707	143.707	143.488	0
29 Feb 2024	143.707	0.23	0.16%	143.47999	143.707	143.47999	0
28 Feb 2024	143.47999	-0.43	-0.30%	143.90799	143.90799	143.47999	0
27 Feb 2024	143.90799	0.00	0.00%	143.90799	143.90799	143.90799	0
26 Feb 2024	143.90799	-0.08	-0.06%	143.988	143.988	143.90799	0
25 Feb 2024	143.988	0.00	0.00%	143.988	143.988	143.988	0
24 Feb 2024	143.988	0.00	0.00%	143.988	143.988	143.988	0
23 Feb 2024	143.988	0.00	0.00%	143.988	143.988	143.988	0
22 Feb 2024	143.988	0.62	0.43%	143.37299	143.988	143.37299	0
21 Feb 2024	143.37299	0.08	0.06%	143.29	143.37299	143.29	0
20 Feb 2024	143.29	0.12	0.08%	143.171	143.29	143.171	0
19 Feb 2024	143.171	0.03	0.02%	143.138	143.171	143.138	0
18 Feb 2024	143.138	0.00	0.00%	143.138	143.138	143.138	0
17 Feb 2024	143.138	0.00	0.00%	143.138	143.138	143.138	0
16 Feb 2024	143.138	0.55	0.39%	142.584	143.138	142.584	0
15 Feb 2024	142.584	0.33	0.23%	142.256	142.584	142.256	0
14 Feb 2024	142.256	-0.81	-0.56%	143.061	143.061	142.256	0
13 Feb 2024	143.061	0.21	0.15%	142.853	143.061	142.853	0
12 Feb 2024	142.853	-0.22	-0.15%	143.06899	143.06899	142.853	0
11 Feb 2024	143.06899	0.00	0.00%	143.06899	143.06899	143.06899	0
10 Feb 2024	143.06899	0.00	0.00%	143.06899	143.06899	143.06899	0
09 Feb 2024	143.06899	0.22	0.15%	142.853	143.06899	142.853	0
08 Feb 2024	142.853	0.15	0.11%	142.69999	142.853	142.69999	0
07 Feb 2024	142.69999	0.00	0.00%	142.69999	142.69999	142.69999	0
06 Feb 2024	142.69999	-0.22	-0.15%	142.919	142.919	142.69999	0
05 Feb 2024	142.919	-1.43	-0.99%	144.34899	144.34899	142.919	0
04 Feb 2024	144.34899	0.00	0.00%	144.34899	144.34899	144.34899	0
03 Feb 2024	144.34899	0.00	0.00%	144.34899	144.34899	144.34899	0
02 Feb 2024	144.34899	0.87	0.60%	143.483	144.34899	143.483	0
01 Feb 2024	143.483	-0.53	-0.37%	144.017	144.017	143.483	0
31 Ene 2024	144.017	0.12	0.08%	143.898	144.017	143.898	0
30 Ene 2024	143.898	-0.10	-0.07%	144.002	144.002	143.898	0
29 Ene 2024	144.002	-0.49	-0.34%	144.49	144.49	144.002	0
28 Ene 2024	144.49	0.00	0.00%	144.49	144.49	144.49	0
27 Ene 2024	144.49	0.00	0.00%	144.49	144.49	144.49	0
26 Ene 2024	144.49	-0.39	-0.27%	144.875	144.875	144.49	0
25 Ene 2024	144.875	0.00	0.00%	144.877	144.877	144.875	0
24 Ene 2024	144.877	0.36	0.25%	144.517	144.877	144.517	0
23 Ene 2024	144.517	-0.33	-0.23%	144.848	144.848	144.517	0
22 Ene 2024	144.848	0.15	0.10%	144.69999	144.848	144.69999	0
21 Ene 2024	144.69999	0.00	0.00%	144.69999	144.69999	144.69999	0
20 Ene 2024	144.69999	0.00	0.00%	144.69999	144.69999	144.69999	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones