Datos Históricos Euro vs NZD - EURNZD

EURNZD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2020 1.7856 0.00 -0.07% 1.78683 1.78945 1.7808 0
24 May 2020 1.78688 0.00 -0.24% 1.79109 1.79109 1.78627 0
23 May 2020 1.79109 0.00 0.0% 1.79109 1.79109 1.79109 0
22 May 2020 1.79109 0.00 0.15% 1.78826 1.7925 1.7833 0
21 May 2020 1.78842 0.00 0.13% 1.7864 1.79656 1.7843 0
20 May 2020 1.78602 -0.01 -0.53% 1.79541 1.79868 1.7849 0
19 May 2020 1.79549 -0.01 -0.65% 1.80712 1.80567 1.7896 0
18 May 2020 1.80716 -0.02 -0.85% 1.8226 1.81949 1.80093 0
17 May 2020 1.82264 0.00 -0.08% 1.82404 1.8259 1.81893 0
16 May 2020 1.82404 0.00 0.0% 1.82404 1.82404 1.82404 0
15 May 2020 1.82404 0.00 +0.00% 1.79716 1.82637 1.80166 0
15 May 2020 1.82404 0.03 1.47% 1.79716 1.82637 1.80166 0
14 May 2020 1.79756 -0.01 -0.39% 1.8045 1.81038 1.7963 0
13 May 2020 1.80455 0.02 0.98% 1.78776 1.80876 1.79559 0
12 May 2020 1.787 0.01 0.46% 1.77857 1.78725 1.77281 0
11 May 2020 1.7789 -0.01 -0.48% 1.76495 1.78558 1.76387 0
10 May 2020 1.7874 0.00 0.0% 1.7874 1.7874 1.7874 0
09 May 2020 1.7874 0.00 0.0% 1.7874 1.7874 1.7874 0
08 May 2020 1.7874 0.01 0.55% 1.77776 1.7876 1.76173 0
07 May 2020 1.77754 -0.02 -1.17% 1.79717 1.7954 1.7746 0
06 May 2020 1.79861 0.01 0.44% 1.79056 1.80094 1.7827 0
05 May 2020 1.79074 -0.01 -0.61% 1.80206 1.79987 1.7859 0
04 May 2020 1.80172 -0.02 -1.13% 1.82209 1.81797 1.7995 0
03 May 2020 1.82227 -0.01 -0.37% 1.8291 1.8291 1.81031 0
02 May 2020 1.8291 0.00 0.01% 1.829 1.8291 1.829 0
01 May 2020 1.829 0.04 2.23% 1.78863 1.8291 1.79609 0
30 Abr 2020 1.78912 0.02 0.99% 1.77184 1.79448 1.766 0
29 Abr 2020 1.77151 -0.01 -0.64% 1.78278 1.78587 1.7693 0
28 Abr 2020 1.78287 -0.01 -0.79% 1.79675 1.80482 1.78074 0
27 Abr 2020 1.79705 0.00 -0.11% 1.79705 1.79818 1.7859 0
25 Abr 2020 1.79903 0.00 0.0% 1.79903 1.79903 1.79903 0
25 Abr 2020 1.79903 0.00 0.0% 1.79903 1.79903 1.79903 0
24 Abr 2020 1.79903 0.00 0.25% 1.79406 1.80355 1.79047 0
23 Abr 2020 1.79451 -0.03 -1.64% 1.82451 1.82054 1.78985 0
22 Abr 2020 1.8245 0.00 0.23% 1.82022 1.826 1.81019 0
21 Abr 2020 1.82026 0.02 1.27% 1.79739 1.82579 1.80537 0
20 Abr 2020 1.79751 -0.01 -0.49% 1.80636 1.8037 1.78703 0
19 Abr 2020 1.80645 0.00 0.16% 1.80355 1.80651 1.79607 0
18 Abr 2020 1.80355 0.00 0.07% 1.80235 1.80445 1.80235 0
17 Abr 2020 1.80235 -0.01 -0.41% 1.80984 1.81447 1.79846 0
16 Abr 2020 1.80985 -0.01 -0.5% 1.81838 1.82938 1.8039 0
15 Abr 2020 1.81894 0.02 1.03% 1.80026 1.82625 1.80641 0
14 Abr 2020 1.80037 0.01 0.57% 1.79 1.80641 1.7863 0
13 Abr 2020 1.79019 -0.01 -0.52% 1.79915 1.803 1.78664 0
12 Abr 2020 1.7995 0.00 0.11% 1.7975 1.80664 1.79545 0
11 Abr 2020 1.7975 0.00 0.0% 1.7975 1.7975 1.7975 0
10 Abr 2020 1.7975 0.00 0.07% 1.79881 1.80474 1.7923 0
09 Abr 2020 1.79633 -0.01 -0.49% 1.80559 1.8142 1.7926 0
08 Abr 2020 1.8052 -0.02 -1.15% 1.8265 1.82631 1.80274 0
07 Abr 2020 1.8262 0.01 0.65% 1.81574 1.82789 1.80616 0
06 Abr 2020 1.81444 -0.03 -1.52% 1.84603 1.84364 1.8105 0
05 Abr 2020 1.84239 0.00 0.0% 1.84239 1.84239 1.84239 0
04 Abr 2020 1.84239 0.00 0.0% 1.84239 1.84239 1.84239 0
03 Abr 2020 1.84239 0.01 0.47% 1.83378 1.84859 1.83199 0
02 Abr 2020 1.83381 -0.01 -0.62% 1.84557 1.84644 1.83004 0
01 Abr 2020 1.8452 -0.01 -0.41% 1.85327 1.86316 1.83028 0
31 Mar 2020 1.85287 0.02 0.93% 1.83651 1.85999 1.82522 0
30 Mar 2020 1.83587 0.00 -0.22% 1.83935 1.8455 1.83039 0
29 Mar 2020 1.83984 -0.01 -0.48% 1.8488 1.85332 1.83778 0
28 Mar 2020 1.8488 0.00 0.0% 1.8488 1.8488 1.8488 0
27 Mar 2020 1.8488 0.00 0.05% 1.84946 1.85998 1.8327 0
26 Mar 2020 1.84794 -0.03 -1.39% 1.8751 1.87735 1.8434 0
25 Mar 2020 1.87391 0.02 1.1% 1.85492 1.88021 1.83239 0
24 Mar 2020 1.85348 -0.02 -1.12% 1.87519 1.88741 1.84542 0
23 Mar 2020 1.87447 -0.03 -1.44% 1.899 1.90627 1.87105 0
22 Mar 2020 1.90183 0.02 0.86% 1.88364 1.90594 1.88267 0
21 Mar 2020 1.8856 0.00 0.0% 1.8856 1.8856 1.8856 0
20 Mar 2020 1.8856 0.01 0.55% 1.87504 1.89119 1.83313 0
19 Mar 2020 1.87522 -0.04 -1.99% 1.91516 1.9672 1.81719 0
18 Mar 2020 1.91331 0.06 3.32% 1.85324 1.92396 1.84904 0
17 Mar 2020 1.85183 0.01 0.3% 1.84679 1.85622 1.83305 0
16 Mar 2020 1.84635 0.00 0.15% 1.84343 1.86122 1.81861 0
15 Mar 2020 1.84357 0.01 0.32% 1.8376 1.86251 1.81609 0
14 Mar 2020 1.8376 0.00 0.0% 1.8376 1.8376 1.8376 0
13 Mar 2020 1.8376 0.01 0.45% 1.82806 1.84314 1.8065 0
12 Mar 2020 1.82937 0.03 1.74% 1.79739 1.83951 1.79432 0
11 Mar 2020 1.79813 -0.01 -0.53% 1.80614 1.80759 1.7866 0
10 Mar 2020 1.80776 0.01 0.56% 1.7978 1.81307 1.79409 0
09 Mar 2020 1.79762 0.00 -0.08% 1.79931 1.82807 1.77293 0
08 Mar 2020 1.7991 0.02 1.29% 1.7762 1.80266 1.7762 0
07 Mar 2020 1.7762 0.00 0.01% 1.77595 1.7766 1.77595 0
06 Mar 2020 1.77595 0.00 +0.00% 1.77771 1.78645 1.76827 0
06 Mar 2020 1.77595 0.00 -0.13% 1.77771 1.78645 1.76827 0
05 Mar 2020 1.7783 0.01 0.56% 1.76817 1.78572 1.7635 0
04 Mar 2020 1.76838 -0.01 -0.82% 1.7816 1.7787 1.765 0
03 Mar 2020 1.78307 0.00 0.24% 1.77895 1.7854 1.76625 0
02 Mar 2020 1.77877 0.00 0.25% 1.77392 1.7877 1.76605 0
01 Mar 2020 1.77427 0.01 0.53% 1.7649 1.78384 1.7649 0
29 Feb 2020 1.7649 0.00 0.0% 1.7649 1.7649 1.7649 0
28 Feb 2020 1.7649 0.02 1.28% 1.7425 1.77381 1.7564 0
27 Feb 2020 1.7426 0.01 0.65% 1.73062 1.74506 1.72805 0
26 Feb 2020 1.73128 0.01 0.58% 1.72115 1.73178 1.72 0
Su Consulta Reciente
FX
EURNZD
Euro vs NZ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200526 03:31:50