Datos Históricos Euro vs NZD - EURNZD

EURNZD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Nov 2019 1.72702 0.01 0.62% 1.7164 1.73401 1.7177 0
13 Nov 2019 1.71638 -0.02 -1.26% 1.73783 1.72597 1.71518 0
12 Nov 2019 1.7382 0.00 0.24% 1.7341 1.74286 1.7372 0
11 Nov 2019 1.73396 -0.01 -0.4% 1.74039 1.74085 1.73132 0
10 Nov 2019 1.74087 0.00 -0.03% 1.74061 1.7417 1.73872 0
09 Nov 2019 1.7414 0.00 0.0% 1.7414 1.7414 1.7414 0
08 Nov 2019 1.7414 0.01 0.43% 1.7339 1.74376 1.7344 0
07 Nov 2019 1.73399 -0.01 -0.29% 1.73924 1.7424 1.7335 0
06 Nov 2019 1.7391 0.00 0.09% 1.73784 1.7413 1.7349 0
05 Nov 2019 1.73751 0.00 -0.05% 1.73873 1.73831 1.7301 0
04 Nov 2019 1.73838 0.00 0.17% 1.73518 1.7415 1.72758 0
03 Nov 2019 1.7355 -0.01 -0.33% 1.7411 1.7411 1.73457 0
02 Nov 2019 1.7413 0.00 0.0% 1.7413 1.7413 1.7413 0
01 Nov 2019 1.7413 0.00 0.11% 1.73919 1.7414 1.72926 0
31 Oct 2019 1.73933 0.00 -0.05% 1.73852 1.7467 1.7335 0
30 Oct 2019 1.7402 -0.01 -0.54% 1.74932 1.752 1.73875 0
29 Oct 2019 1.7496 0.00 0.15% 1.7469 1.75045 1.74146 0
28 Oct 2019 1.74704 0.00 0.21% 1.7436 1.7513 1.7443 0
27 Oct 2019 1.7434 0.00 -0.1% 1.7452 1.7452 1.74177 0
26 Oct 2019 1.7452 0.00 0.0% 1.7452 1.7452 1.7452 0
25 Oct 2019 1.7452 0.00 0.22% 1.7409 1.7491 1.73962 0
24 Oct 2019 1.74137 0.01 0.43% 1.73381 1.74349 1.7375 0
23 Oct 2019 1.73383 0.00 -0.11% 1.73574 1.7398 1.7301 0
22 Oct 2019 1.7358 0.00 -0.2% 1.7391 1.739 1.7324 0
21 Oct 2019 1.73932 -0.01 -0.57% 1.74332 1.7465 1.73886 0
20 Oct 2019 1.7493 0.00 0.0% 1.7493 1.7493 1.7493 0
19 Oct 2019 1.7493 0.00 0.0% 1.7493 1.7493 1.7493 0
18 Oct 2019 1.7493 0.00 -0.09% 1.75093 1.7517 1.74523 0
17 Oct 2019 1.7509 -0.01 -0.6% 1.76189 1.7615 1.7489 0
16 Oct 2019 1.76145 0.01 0.48% 1.75312 1.77004 1.7563 0
15 Oct 2019 1.75298 0.00 0.24% 1.74945 1.75864 1.74525 0
14 Oct 2019 1.7487 0.01 0.34% 1.74296 1.7561 1.74579 0
13 Oct 2019 1.7428 0.00 0.02% 1.74245 1.74363 1.74145 0
12 Oct 2019 1.74245 0.00 0.0% 1.74245 1.74245 1.74245 0
11 Oct 2019 1.74245 0.00 0.1% 1.74106 1.74451 1.73605 0
10 Oct 2019 1.7407 -0.01 -0.38% 1.74735 1.74612 1.7387 0
09 Oct 2019 1.74736 0.01 0.41% 1.74023 1.7501 1.7357 0
08 Oct 2019 1.74025 0.00 -0.22% 1.74402 1.74164 1.7364 0
07 Oct 2019 1.74407 0.01 0.3% 1.73868 1.74787 1.7369 0
06 Oct 2019 1.73893 0.00 0.08% 1.73652 1.74401 1.73597 0
05 Oct 2019 1.73755 0.00 -0.01% 1.73755 1.7377 1.73755 0
04 Oct 2019 1.7377 -0.01 -0.66% 1.74109 1.7402 1.7328 0
03 Oct 2019 1.74919 0.00 0.0% 1.74919 1.74919 1.74919 0
02 Oct 2019 1.74919 0.00 -0.13% 1.75105 1.7547 1.7463 0
01 Oct 2019 1.75143 0.01 0.63% 1.74051 1.7555 1.7367 0
30 Sep 2019 1.7405 0.00 -0.02% 1.74159 1.7507 1.73689 0
29 Sep 2019 1.74092 0.00 0.18% 1.73785 1.74126 1.73785 0
28 Sep 2019 1.73785 0.00 -0.01% 1.73785 1.73796 1.73785 0
27 Sep 2019 1.73796 0.00 0.2% 1.73444 1.7408 1.733 0
26 Sep 2019 1.73443 -0.01 -0.65% 1.74581 1.7407 1.7299 0
25 Sep 2019 1.74584 0.00 0.15% 1.74384 1.7489 1.73689 0
24 Sep 2019 1.74328 0.00 -0.14% 1.74626 1.74785 1.73887 0
23 Sep 2019 1.74577 -0.01 -0.72% 1.7584 1.75887 1.7453 0
22 Sep 2019 1.7584 0.00 -0.11% 1.76057 1.76057 1.7564 0
21 Sep 2019 1.7603 0.00 0.0% 1.7603 1.7603 1.7603 0
20 Sep 2019 1.7603 0.01 0.34% 1.75491 1.76165 1.75331 0
19 Sep 2019 1.7544 0.01 0.53% 1.74594 1.7555 1.7472 0
18 Sep 2019 1.74513 0.00 0.24% 1.74094 1.74863 1.74192 0
17 Sep 2019 1.74098 0.01 0.35% 1.7351 1.74404 1.736 0
16 Sep 2019 1.73499 0.00 -0.05% 1.73596 1.73586 1.7295 0
15 Sep 2019 1.7358 -0.01 -0.76% 1.7491 1.7491 1.73468 0
14 Sep 2019 1.7491 0.00 0.0% 1.7491 1.7491 1.7491 0
13 Sep 2019 1.7491 0.02 1.27% 1.72735 1.7497 1.7272 0
12 Sep 2019 1.7272 0.01 0.68% 1.71511 1.72915 1.70022 0
11 Sep 2019 1.71552 -0.01 -0.4% 1.7224 1.721 1.7125 0
10 Sep 2019 1.72245 0.00 0.21% 1.71843 1.7231 1.7161 0
09 Sep 2019 1.7188 0.00 0.22% 1.7148 1.7213 0.230425 0
08 Sep 2019 1.715 0.00 -0.06% 1.71526 1.71848 1.7144 0
07 Sep 2019 1.71605 -0.02 -1.34% 1.71605 1.7393 1.71605 0
06 Sep 2019 1.7393 0.01 0.46% 1.7319 1.7397 1.7132 0
05 Sep 2019 1.7314 0.00 -0.27% 1.73615 1.73681 1.7283 0
04 Sep 2019 1.73605 0.00 0.28% 1.73137 1.7369 1.7284 0
03 Sep 2019 1.73122 -0.01 -0.47% 1.73917 1.743 1.7308 0
02 Sep 2019 1.73939 -0.01 -0.31% 1.74456 1.7435 1.7352 0
01 Sep 2019 1.74472 0.00 0.05% 1.74699 1.74699 1.73897 0
31 Ago 2019 1.7439 0.00 0.0% 1.7439 1.7439 1.7439 0
30 Ago 2019 1.7439 -0.01 -0.4% 1.75096 1.75453 1.7366 0
29 Ago 2019 1.75089 0.00 0.09% 1.74947 1.75741 1.7442 0
28 Ago 2019 1.74933 0.01 0.38% 1.7425 1.7525 1.74418 0
27 Ago 2019 1.74275 -0.01 -0.48% 1.73868 1.7472 1.7393 0
26 Ago 2019 1.7512 0.00 0.0% 1.7512 1.7512 1.7512 0
25 Ago 2019 1.7512 0.01 0.57% 1.74925 1.75941 1.74125 0
24 Ago 2019 1.74125 -0.01 -0.79% 1.74125 1.7552 1.74125 0
23 Ago 2019 1.7552 0.02 1.14% 1.73479 1.7552 1.7313 0
22 Ago 2019 1.73535 0.00 0.21% 1.73218 1.74174 1.73389 0
21 Ago 2019 1.73173 0.00 0.04% 1.7313 1.7348 1.7294 0
20 Ago 2019 1.7311 0.00 0.03% 1.7305 1.7319 1.7239 0
19 Ago 2019 1.73067 0.00 0.26% 1.7261 1.73252 1.7259 0
18 Ago 2019 1.72616 0.00 0.03% 1.7261 1.7276 1.72214 0
17 Ago 2019 1.7257 0.00 0.0% 1.7257 1.7257 1.7257 0
Su Consulta Reciente
FX
EURNZD
Euro vs NZ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191115 07:06:34