EUROMR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.4097 | -0.0011 | -0.26% | 0.4106 | 0.4115 | 0.4097 | 0 |
17 Abr 2024 | 0.4108 | 0.0018 | 0.44% | 0.4088 | 0.4111 | 0.4085 | 0 |
16 Abr 2024 | 0.4089 | -0.0001 | -0.03% | 0.409 | 0.4099 | 0.4082 | 0 |
15 Abr 2024 | 0.4091 | -0.0008 | -0.20% | 0.4099 | 0.4105 | 0.4089 | 0 |
14 Abr 2024 | 0.4099 | 0.0003 | 0.08% | 0.4099 | 0.4099 | 0.4099 | 0 |
13 Abr 2024 | 0.4096 | 0.00 | 0.00% | 0.4096 | 0.4096 | 0.4096 | 0 |
12 Abr 2024 | 0.4096 | -0.0033 | -0.80% | 0.4129 | 0.4125 | 0.409 | 0 |
11 Abr 2024 | 0.4129 | -0.0006 | -0.15% | 0.4135 | 0.414 | 0.412 | 0 |
10 Abr 2024 | 0.4135 | -0.0045 | -1.07% | 0.418 | 0.4182 | 0.4131 | 0 |
09 Abr 2024 | 0.418 | -0.0002 | -0.04% | 0.4181 | 0.419 | 0.4176 | 0 |
08 Abr 2024 | 0.4182 | 0.0009 | 0.21% | 0.4173 | 0.4182 | 0.4166 | 0 |
07 Abr 2024 | 0.4173 | 0.00 | 0.00% | 0.4173 | 0.4173 | 0.4173 | 0 |
06 Abr 2024 | 0.4173 | 0.0001 | 0.03% | 0.4173 | 0.4173 | 0.4172 | 0 |
05 Abr 2024 | 0.4172 | -0.00 | 0.00% | 0.4172 | 0.4175 | 0.4156 | 0 |
04 Abr 2024 | 0.4172 | -0.00 | 0.00% | 0.4172 | 0.4186 | 0.417 | 0 |
03 Abr 2024 | 0.4172 | 0.0028 | 0.66% | 0.4144 | 0.4172 | 0.4145 | 0 |
02 Abr 2024 | 0.4145 | -0.0009 | -0.22% | 0.4154 | 0.4154 | 0.4129 | 0 |
01 Abr 2024 | 0.4154 | 0.00 | 0.00% | 0.4154 | 0.4154 | 0.4154 | 0 |
31 Mar 2024 | 0.4154 | 0.00 | 0.00% | 0.4154 | 0.4154 | 0.4154 | 0 |
30 Mar 2024 | 0.4154 | 0.0001 | 0.02% | 0.4154 | 0.4154 | 0.4153 | 0 |
29 Mar 2024 | 0.4153 | -0.0001 | -0.02% | 0.4154 | 0.4154 | 0.4153 | 0 |
28 Mar 2024 | 0.4154 | -0.0009 | -0.21% | 0.4161 | 0.4167 | 0.4148 | 0 |
27 Mar 2024 | 0.4163 | -0.0007 | -0.18% | 0.417 | 0.4172 | 0.4162 | 0 |
26 Mar 2024 | 0.417 | -0.0002 | -0.05% | 0.4172 | 0.4182 | 0.4168 | 0 |
25 Mar 2024 | 0.4172 | 0.0008 | 0.19% | 0.4164 | 0.4174 | 0.4161 | 0 |
24 Mar 2024 | 0.4164 | 0.0003 | 0.06% | 0.4164 | 0.4164 | 0.4164 | 0 |
23 Mar 2024 | 0.4161 | 0.00 | 0.00% | 0.4161 | 0.4161 | 0.4161 | 0 |
22 Mar 2024 | 0.4161 | -0.002 | -0.49% | 0.4183 | 0.4173 | 0.4159 | 0 |
21 Mar 2024 | 0.4182 | -0.0029 | -0.68% | 0.421 | 0.4211 | 0.418 | 0 |
20 Mar 2024 | 0.421 | 0.0028 | 0.66% | 0.4181 | 0.421 | 0.4172 | 0 |
19 Mar 2024 | 0.4183 | -0.0003 | -0.07% | 0.4186 | 0.4184 | 0.4172 | 0 |
18 Mar 2024 | 0.4186 | -0.0008 | -0.20% | 0.4194 | 0.4198 | 0.4184 | 0 |
17 Mar 2024 | 0.4194 | 0.00 | 0.00% | 0.4194 | 0.4194 | 0.4194 | 0 |
16 Mar 2024 | 0.4194 | 0.0002 | 0.05% | 0.4194 | 0.4194 | 0.4192 | 0 |
15 Mar 2024 | 0.4192 | 0.0003 | 0.06% | 0.4188 | 0.4195 | 0.4186 | 0 |
14 Mar 2024 | 0.4189 | -0.0027 | -0.64% | 0.4216 | 0.4213 | 0.4189 | 0 |
13 Mar 2024 | 0.4216 | 0.001 | 0.23% | 0.4206 | 0.4219 | 0.4204 | 0 |
12 Mar 2024 | 0.4207 | -0.00 | 0.00% | 0.4208 | 0.4212 | 0.4198 | 0 |
11 Mar 2024 | 0.4207 | -0.0008 | -0.18% | 0.4209 | 0.4214 | 0.4202 | 0 |
10 Mar 2024 | 0.4214 | 0.00 | 0.00% | 0.4214 | 0.4214 | 0.4214 | 0 |
09 Mar 2024 | 0.4214 | 0.00 | 0.00% | 0.4214 | 0.4214 | 0.4214 | 0 |
08 Mar 2024 | 0.4214 | -0.0001 | -0.02% | 0.4217 | 0.4227 | 0.4205 | 0 |
07 Mar 2024 | 0.4215 | 0.002 | 0.46% | 0.4198 | 0.4215 | 0.4185 | 0 |
06 Mar 2024 | 0.4196 | 0.0016 | 0.37% | 0.418 | 0.42 | 0.418 | 0 |
05 Mar 2024 | 0.418 | 0.00 | 0.01% | 0.4178 | 0.4186 | 0.4174 | 0 |
04 Mar 2024 | 0.418 | 0.0015 | 0.35% | 0.4165 | 0.4182 | 0.4165 | 0 |
03 Mar 2024 | 0.4165 | 0.00 | 0.00% | 0.4165 | 0.4165 | 0.4165 | 0 |
02 Mar 2024 | 0.4165 | -0.0008 | -0.18% | 0.4165 | 0.4165 | 0.4165 | 0 |
01 Mar 2024 | 0.4173 | 0.0014 | 0.34% | 0.416 | 0.4173 | 0.4158 | 0 |
29 Feb 2024 | 0.4159 | -0.0013 | -0.32% | 0.4172 | 0.4178 | 0.4157 | 0 |
28 Feb 2024 | 0.4172 | -0.0002 | -0.04% | 0.4174 | 0.4174 | 0.4157 | 0 |
27 Feb 2024 | 0.4174 | -0.0003 | -0.08% | 0.4176 | 0.4182 | 0.4171 | 0 |
26 Feb 2024 | 0.4177 | 0.0011 | 0.27% | 0.4168 | 0.4179 | 0.4168 | 0 |
25 Feb 2024 | 0.4166 | 0.00 | 0.00% | 0.4166 | 0.4166 | 0.4166 | 0 |
24 Feb 2024 | 0.4166 | 0.00 | 0.00% | 0.4166 | 0.4166 | 0.4166 | 0 |
23 Feb 2024 | 0.4166 | -0.0002 | -0.04% | 0.4168 | 0.4172 | 0.4162 | 0 |
22 Feb 2024 | 0.4167 | 0.0002 | 0.05% | 0.4165 | 0.4189 | 0.4159 | 0 |
21 Feb 2024 | 0.4165 | 0.0004 | 0.09% | 0.4161 | 0.4167 | 0.4156 | 0 |
20 Feb 2024 | 0.4162 | 0.0013 | 0.32% | 0.4148 | 0.4172 | 0.4144 | 0 |
19 Feb 2024 | 0.4148 | -0.0001 | -0.02% | 0.4149 | 0.4153 | 0.4143 | 0 |
18 Feb 2024 | 0.4149 | 0.00 | 0.00% | 0.4149 | 0.4149 | 0.4149 | 0 |
17 Feb 2024 | 0.4149 | 0.0016 | 0.40% | 0.4149 | 0.4149 | 0.4133 | 0 |
16 Feb 2024 | 0.4133 | -0.0015 | -0.37% | 0.4145 | 0.4152 | 0.4133 | 0 |
15 Feb 2024 | 0.4148 | 0.0017 | 0.41% | 0.4132 | 0.4152 | 0.4129 | 0 |
14 Feb 2024 | 0.4131 | 0.0009 | 0.21% | 0.4121 | 0.4132 | 0.4118 | 0 |
13 Feb 2024 | 0.4122 | -0.0024 | -0.58% | 0.4145 | 0.4155 | 0.412 | 0 |
12 Feb 2024 | 0.4146 | -0.0002 | -0.04% | 0.4148 | 0.4159 | 0.4142 | 0 |
11 Feb 2024 | 0.4148 | 0.00 | 0.00% | 0.4148 | 0.4148 | 0.4148 | 0 |
10 Feb 2024 | 0.4148 | -0.0004 | -0.09% | 0.4148 | 0.4148 | 0.4148 | 0 |
09 Feb 2024 | 0.4152 | 0.0004 | 0.08% | 0.4149 | 0.4154 | 0.4144 | 0 |
08 Feb 2024 | 0.4148 | 0.00 | 0.01% | 0.4148 | 0.4153 | 0.4136 | 0 |
07 Feb 2024 | 0.4148 | 0.0007 | 0.17% | 0.4141 | 0.4151 | 0.4142 | 0 |
06 Feb 2024 | 0.4141 | 0.0006 | 0.14% | 0.4135 | 0.4142 | 0.4129 | 0 |
05 Feb 2024 | 0.4135 | -0.0056 | -1.33% | 0.4191 | 0.4191 | 0.4129 | 0 |
04 Feb 2024 | 0.4191 | 0.00 | 0.00% | 0.4191 | 0.4191 | 0.4191 | 0 |
03 Feb 2024 | 0.4191 | 0.0038 | 0.91% | 0.4191 | 0.4191 | 0.4153 | 0 |
02 Feb 2024 | 0.4153 | -0.0033 | -0.78% | 0.4187 | 0.4194 | 0.4151 | 0 |
01 Feb 2024 | 0.4186 | 0.0025 | 0.60% | 0.4158 | 0.4187 | 0.4152 | 0 |
31 Ene 2024 | 0.4161 | -0.0014 | -0.32% | 0.4175 | 0.4189 | 0.4156 | 0 |
30 Ene 2024 | 0.4174 | 0.0003 | 0.07% | 0.4171 | 0.4179 | 0.4162 | 0 |
29 Ene 2024 | 0.4171 | -0.0007 | -0.16% | 0.4186 | 0.4186 | 0.4157 | 0 |
28 Ene 2024 | 0.4178 | 0.00 | 0.00% | 0.4178 | 0.4178 | 0.4178 | 0 |
27 Ene 2024 | 0.4178 | 0.00 | 0.00% | 0.4178 | 0.4178 | 0.4178 | 0 |
26 Ene 2024 | 0.4178 | 0.0002 | 0.06% | 0.4173 | 0.4191 | 0.4163 | 0 |
25 Ene 2024 | 0.4176 | -0.0014 | -0.32% | 0.4187 | 0.4197 | 0.4167 | 0 |
24 Ene 2024 | 0.4189 | 0.0009 | 0.21% | 0.418 | 0.4207 | 0.4181 | 0 |
23 Ene 2024 | 0.418 | -0.0008 | -0.19% | 0.4187 | 0.4201 | 0.4166 | 0 |
22 Ene 2024 | 0.4188 | -0.0003 | -0.07% | 0.4191 | 0.4198 | 0.4188 | 0 |
21 Ene 2024 | 0.4191 | 0.00 | 0.00% | 0.4191 | 0.4191 | 0.4191 | 0 |
20 Ene 2024 | 0.4191 | -0.0004 | -0.09% | 0.4191 | 0.4195 | 0.4191 | 0 |