EURPAB

Datos Históricos Euro vs PAB

EURPAB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Sep 2020 1.1842 0.00 0.0% 1.1842 1.1842 1.1842 0
19 Sep 2020 1.1842 0.00 0.0% 1.1842 1.1842 1.1842 0
18 Sep 2020 1.1842 0.00 0.37% 1.1798 1.1842 1.1798 0
17 Sep 2020 1.1798 -0.01 -0.6% 1.1869 1.1869 1.1798 0
16 Sep 2020 1.1869 0.00 -0.25% 1.1899 1.1899 1.1899 0
15 Sep 2020 1.1899 0.00 0.22% 1.1873 1.1899 1.1873 0
14 Sep 2020 1.1873 0.00 0.12% 1.1859 1.1873 1.1859 0
13 Sep 2020 1.1859 0.00 0.0% 1.1859 1.1859 1.1859 0
12 Sep 2020 1.1859 0.00 0.0% 1.1859 1.1859 1.1859 0
11 Sep 2020 1.1859 0.00 0.18% 1.1838 1.1859 1.1838 0
10 Sep 2020 1.1838 0.01 0.71% 1.1755 1.1838 1.1755 0
09 Sep 2020 1.1755 0.00 -0.39% 1.1801 1.1801 1.1755 0
08 Sep 2020 1.1801 0.00 -0.15% 1.1819 1.1819 1.1801 0
07 Sep 2020 1.1819 0.00 -0.24% 1.1847 1.1847 1.1819 0
06 Sep 2020 1.1847 0.00 0.0% 1.1847 1.1847 1.1847 0
05 Sep 2020 1.1847 0.00 0.0% 1.1847 1.1847 1.1847 0
04 Sep 2020 1.1847 0.00 0.3% 1.1812 1.1847 1.1812 0
03 Sep 2020 1.1812 0.00 -0.41% 1.1861 1.1861 1.1812 0
02 Sep 2020 1.1861 -0.01 -1.05% 1.1987 1.1987 1.1861 0
01 Sep 2020 1.1987 0.01 0.56% 1.192 1.1987 1.192 0
31 Ago 2020 1.192 0.00 0.13% 1.1905 1.192 1.1905 0
30 Ago 2020 1.1905 0.00 0.0% 1.1905 1.1905 1.1905 0
29 Ago 2020 1.1905 0.00 0.0% 1.1905 1.1905 1.1905 0
28 Ago 2020 1.1905 0.01 0.85% 1.1805 1.1905 1.1805 0
27 Ago 2020 1.1805 0.00 -0.07% 1.1813 1.1813 1.1805 0
26 Ago 2020 1.1813 0.00 -0.11% 1.1826 1.1826 1.1813 0
25 Ago 2020 1.1826 0.00 -0.05% 1.1832 1.1832 1.1826 0
24 Ago 2020 1.1832 0.00 0.25% 1.1803 1.1832 1.1803 0
23 Ago 2020 1.1803 0.00 0.0% 1.1803 1.1803 1.1803 0
22 Ago 2020 1.1803 0.00 0.0% 1.1803 1.1803 1.1803 0
21 Ago 2020 1.1803 0.00 -0.31% 1.184 1.184 1.1803 0
20 Ago 2020 1.184 -0.01 -0.81% 1.1937 1.1937 1.184 0
19 Ago 2020 1.1937 0.00 0.3% 1.1901 1.1937 1.1901 0
18 Ago 2020 1.1901 0.00 0.42% 1.1851 1.1901 1.1851 0
17 Ago 2020 1.1851 0.00 0.36% 1.1809 1.1851 1.1809 0
16 Ago 2020 1.1809 0.00 0.0% 1.1809 1.1809 1.1809 0
15 Ago 2020 1.1809 0.00 0.0% 1.1809 1.1809 1.1809 0
14 Ago 2020 1.1809 0.00 -0.29% 1.1843 1.1843 1.1809 0
13 Ago 2020 1.1843 0.01 0.55% 1.1778 1.1843 1.1778 0
12 Ago 2020 1.1778 0.00 -0.11% 1.1791 1.1791 1.1778 0
11 Ago 2020 1.1791 0.00 0.38% 1.1746 1.1791 1.1746 0
10 Ago 2020 1.1746 -0.01 -0.65% 1.1823 1.1823 1.1746 0
09 Ago 2020 1.1823 0.00 0.0% 1.1823 1.1823 1.1823 0
08 Ago 2020 1.1823 0.00 0.0% 1.1823 1.1823 1.1823 0
07 Ago 2020 1.1823 0.00 -0.17% 1.1843 1.1843 1.1823 0
06 Ago 2020 1.1843 0.00 0.08% 1.1834 1.1843 1.1834 0
05 Ago 2020 1.1834 0.01 0.54% 1.177 1.1834 1.177 0
04 Ago 2020 1.177 0.00 0.38% 1.1725 1.177 1.1725 0
03 Ago 2020 1.1725 -0.01 -1.05% 1.185 1.185 1.1725 0
02 Ago 2020 1.185 0.00 0.0% 1.185 1.185 1.185 0
01 Ago 2020 1.185 0.00 0.0% 1.185 1.185 1.185 0
31 Jul 2020 1.185 0.01 0.88% 1.1747 1.185 1.1747 0
30 Jul 2020 1.1747 0.00 0.0% 1.1747 1.1747 1.1747 0
29 Jul 2020 1.1747 0.00 0.08% 1.1738 1.1747 1.1738 0
28 Jul 2020 1.1738 0.00 0.1% 1.1726 1.1738 1.1726 0
27 Jul 2020 1.1726 0.01 1.23% 1.1583 1.1726 1.1583 0
26 Jul 2020 1.1583 0.00 0.0% 1.1583 1.1583 1.1583 0
25 Jul 2020 1.1583 0.00 0.0% 1.1583 1.1583 1.1583 0
24 Jul 2020 1.1583 0.00 -0.03% 1.1587 1.1587 1.1583 0
23 Jul 2020 1.1587 0.00 0.16% 1.1569 1.1587 1.1569 0
22 Jul 2020 1.1569 0.01 1.14% 1.1439 1.1569 1.1439 0
21 Jul 2020 1.1439 0.00 -0.12% 1.1453 1.1453 1.1439 0
20 Jul 2020 1.1453 0.00 0.21% 1.1429 1.1453 1.1429 0
19 Jul 2020 1.1429 0.00 0.0% 1.1429 1.1429 1.1429 0
18 Jul 2020 1.1429 0.00 0.0% 1.1429 1.1429 1.1429 0
17 Jul 2020 1.1429 0.00 0.3% 1.1395 1.1429 1.1395 0
16 Jul 2020 1.1395 0.00 -0.4% 1.1441 1.1441 1.1395 0
15 Jul 2020 1.1441 0.01 0.62% 1.1371 1.1441 1.1371 0
14 Jul 2020 1.1371 0.00 0.36% 1.133 1.1371 1.133 0
13 Jul 2020 1.133 0.00 0.32% 1.133 1.133 1.1294 0
12 Jul 2020 1.1294 0.00 0.0% 1.1294 1.1294 1.1294 0
11 Jul 2020 1.1294 0.00 0.0% 1.1294 1.1294 1.1294 0
10 Jul 2020 1.1294 0.00 -0.25% 1.1322 1.1322 1.1294 0
09 Jul 2020 1.1322 0.00 0.35% 1.1283 1.1322 1.1283 0
08 Jul 2020 1.1283 0.00 0.04% 1.1278 1.1283 1.1278 0
07 Jul 2020 1.1278 0.00 -0.16% 1.1296 1.1296 1.1278 0
06 Jul 2020 1.1296 0.01 0.55% 1.1234 1.1296 1.1234 0
05 Jul 2020 1.1234 0.00 0.0% 1.1234 1.1234 1.1234 0
04 Jul 2020 1.1234 0.00 0.0% 1.1234 1.1234 1.1234 0
03 Jul 2020 1.1234 0.00 -0.4% 1.1279 1.1279 1.1234 0
02 Jul 2020 1.1279 0.01 0.65% 1.1206 1.1279 1.1206 0
01 Jul 2020 1.1206 0.00 -0.04% 1.121 1.121 1.1206 0
30 Jun 2020 1.121 -0.01 -0.68% 1.1287 1.1287 1.121 0
29 Jun 2020 1.1287 0.01 0.53% 1.1227 1.1287 1.1227 0
28 Jun 2020 1.1227 0.00 0.0% 1.1227 1.1227 1.1227 0
27 Jun 2020 1.1227 0.00 0.0% 1.1227 1.1227 1.1227 0
26 Jun 2020 1.1227 0.00 0.17% 1.1208 1.1227 1.1208 0
25 Jun 2020 1.1208 -0.01 -0.88% 1.1307 1.1307 1.1208 0
24 Jun 2020 1.1307 0.00 0.12% 1.1293 1.1307 1.1293 0
23 Jun 2020 1.1293 0.01 0.7% 1.1214 1.1293 1.1214 0
Su Consulta Reciente
FX
EURPAB
Euro vs PA..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200921 03:28:48