US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Euro vs Panamanian Balboa (EURPAB)
Euro vs Panamanian Balboa (EURPAB) Histórico

EURPAB Euro vs Panamanian Balboa

1.0676

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

EURPAB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	1.0676	0.00	0.35%	1.0639	1.0676	1.0639	0
17 Abr 2024	1.0639	0.00	0.12%	1.0626	1.0639	1.0626	0
16 Abr 2024	1.0626	0.00	-0.30%	1.0658	1.0658	1.0626	0
15 Abr 2024	1.0658	0.00	0.10%	1.0647	1.0658	1.0647	0
14 Abr 2024	1.0647	0.00	0.00%	1.0647	1.0647	1.0647	0
13 Abr 2024	1.0647	0.00	0.00%	1.0647	1.0647	1.0647	0
12 Abr 2024	1.0647	-0.01	-0.77%	1.073	1.073	1.0647	0
11 Abr 2024	1.073	-0.01	-1.23%	1.0864	1.0864	1.073	0
10 Abr 2024	1.0864	0.00	-0.05%	1.0869	1.0869	1.0864	0
09 Abr 2024	1.0869	0.00	0.34%	1.0832	1.0869	1.0832	0
08 Abr 2024	1.0832	0.00	-0.02%	1.0834	1.0834	1.0832	0
07 Abr 2024	1.0834	0.00	0.00%	1.0834	1.0834	1.0834	0
06 Abr 2024	1.0834	0.00	0.00%	1.0834	1.0834	1.0834	0
05 Abr 2024	1.0834	0.00	-0.24%	1.086	1.086	1.0834	0
04 Abr 2024	1.086	0.01	0.78%	1.0776	1.086	1.0776	0
03 Abr 2024	1.0776	0.00	0.29%	1.0745	1.0776	1.0745	0
02 Abr 2024	1.0745	0.00	-0.39%	1.0745	1.0787	1.0745	0
01 Abr 2024	1.0787	0.00	0.00%	1.0787	1.0787	1.0787	0
31 Mar 2024	1.0787	0.00	0.00%	1.0787	1.0787	1.0787	0
30 Mar 2024	1.0787	0.00	0.00%	1.0787	1.0787	1.0787	0
29 Mar 2024	1.0787	0.00	0.03%	1.0784	1.0787	1.0784	0
28 Mar 2024	1.0784	0.00	-0.34%	1.0821	1.0821	1.0784	0
27 Mar 2024	1.0821	0.00	-0.33%	1.0857	1.0857	1.0821	0
26 Mar 2024	1.0857	0.00	0.26%	1.0829	1.0857	1.0829	0
25 Mar 2024	1.0829	0.00	0.12%	1.0816	1.0829	1.0816	0
24 Mar 2024	1.0816	0.00	0.00%	1.0816	1.0816	1.0816	0
23 Mar 2024	1.0816	0.00	0.00%	1.0816	1.0816	1.0816	0
22 Mar 2024	1.0816	-0.01	-0.85%	1.0816	1.0909	1.0816	0
21 Mar 2024	1.0909	0.01	0.61%	1.0843	1.0909	1.0843	0
20 Mar 2024	1.0843	0.00	-0.06%	1.085	1.085	1.0843	0
19 Mar 2024	1.085	-0.01	-0.48%	1.0902	1.0902	1.085	0
18 Mar 2024	1.0902	0.00	0.07%	1.0894	1.0902	1.0894	0
17 Mar 2024	1.0894	0.00	0.00%	1.0894	1.0894	1.0894	0
16 Mar 2024	1.0894	0.00	0.00%	1.0894	1.0894	1.0894	0
15 Mar 2024	1.0894	0.00	-0.44%	1.0942	1.0942	1.0894	0
14 Mar 2024	1.0942	0.00	0.00%	1.0942	1.0942	1.0942	0
13 Mar 2024	1.0942	0.00	0.07%	1.0934	1.0942	1.0934	0
12 Mar 2024	1.0934	0.00	-0.08%	1.0943	1.0943	1.0934	0
11 Mar 2024	1.0943	0.00	0.07%	1.0935	1.0943	1.0935	0
10 Mar 2024	1.0935	0.00	0.00%	1.0935	1.0935	1.0935	0
09 Mar 2024	1.0935	0.00	0.00%	1.0935	1.0935	1.0935	0
08 Mar 2024	1.0935	0.00	0.38%	1.0894	1.0935	1.0894	0
07 Mar 2024	1.0894	0.00	0.17%	1.0876	1.0894	1.0876	0
06 Mar 2024	1.0876	0.00	0.24%	1.085	1.0876	1.085	0
05 Mar 2024	1.085	0.00	-0.06%	1.0856	1.0856	1.085	0
04 Mar 2024	1.0856	0.00	0.34%	1.0819	1.0856	1.0819	0
03 Mar 2024	1.0819	0.00	0.00%	1.0819	1.0819	1.0819	0
02 Mar 2024	1.0819	0.00	0.00%	1.0819	1.0819	1.0819	0
01 Mar 2024	1.0819	0.00	-0.14%	1.0834	1.0834	1.0819	0
29 Feb 2024	1.0834	0.00	0.17%	1.0816	1.0834	1.0816	0
28 Feb 2024	1.0816	0.00	-0.38%	1.0857	1.0857	1.0816	0
27 Feb 2024	1.0857	0.00	0.05%	1.0852	1.0857	1.0852	0
26 Feb 2024	1.0852	0.00	0.23%	1.0827	1.0852	1.0827	0
25 Feb 2024	1.0827	0.00	0.00%	1.0827	1.0827	1.0827	0
24 Feb 2024	1.0827	0.00	0.00%	1.0827	1.0827	1.0827	0
23 Feb 2024	1.0827	0.00	-0.29%	1.0858	1.0858	1.0827	0
22 Feb 2024	1.0858	0.01	0.55%	1.0799	1.0858	1.0799	0
21 Feb 2024	1.0799	0.00	0.00%	1.0799	1.0799	1.0799	0
20 Feb 2024	1.0799	0.00	0.20%	1.0777	1.0799	1.0777	0
19 Feb 2024	1.0777	0.00	-0.01%	1.0778	1.0778	1.0777	0
18 Feb 2024	1.0778	0.00	0.00%	1.0778	1.0778	1.0778	0
17 Feb 2024	1.0778	0.00	0.00%	1.0778	1.0778	1.0778	0
16 Feb 2024	1.0778	0.00	0.39%	1.0736	1.0778	1.0736	0
15 Feb 2024	1.0736	0.00	0.26%	1.0708	1.0736	1.0708	0
14 Feb 2024	1.0708	-0.01	-0.65%	1.0778	1.0778	1.0708	0
13 Feb 2024	1.0778	0.00	0.07%	1.077	1.0778	1.077	0
12 Feb 2024	1.077	0.00	-0.03%	1.0773	1.0773	1.077	0
11 Feb 2024	1.0773	0.00	0.00%	1.0773	1.0773	1.0773	0
10 Feb 2024	1.0773	0.00	0.00%	1.0773	1.0773	1.0773	0
09 Feb 2024	1.0773	0.00	0.08%	1.0764	1.0773	1.0764	0
08 Feb 2024	1.0764	0.00	-0.06%	1.0771	1.0771	1.0764	0
07 Feb 2024	1.0771	0.00	0.30%	1.0739	1.0771	1.0739	0
06 Feb 2024	1.0739	0.00	-0.15%	1.0755	1.0755	1.0739	0
05 Feb 2024	1.0755	-0.01	-1.19%	1.0884	1.0884	1.0755	0
04 Feb 2024	1.0884	0.00	0.00%	1.0884	1.0884	1.0884	0
03 Feb 2024	1.0884	0.00	0.00%	1.0884	1.0884	1.0884	0
02 Feb 2024	1.0884	0.01	0.69%	1.0809	1.0884	1.0809	0
01 Feb 2024	1.0809	0.00	-0.28%	1.0839	1.0839	1.0809	0
31 Ene 2024	1.0839	0.00	-0.03%	1.0842	1.0842	1.0839	0
30 Ene 2024	1.0842	0.00	0.18%	1.0823	1.0842	1.0823	0
29 Ene 2024	1.0823	-0.01	-0.47%	1.0874	1.0874	1.0823	0
28 Ene 2024	1.0874	0.00	0.00%	1.0874	1.0874	1.0874	0
27 Ene 2024	1.0874	0.00	0.00%	1.0874	1.0874	1.0874	0
26 Ene 2024	1.0874	0.00	-0.19%	1.0895	1.0895	1.0874	0
25 Ene 2024	1.0895	0.00	0.02%	1.0893	1.0895	1.0893	0
24 Ene 2024	1.0893	0.00	0.25%	1.0866	1.0893	1.0866	0
23 Ene 2024	1.0866	0.00	-0.22%	1.089	1.089	1.0866	0
22 Ene 2024	1.089	0.00	0.03%	1.0887	1.089	1.0887	0
21 Ene 2024	1.0887	0.00	0.00%	1.0887	1.0887	1.0887	0
20 Ene 2024	1.0887	0.00	0.00%	1.0887	1.0887	1.0887	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones