Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EURPGK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 4.05 | 0.00 | 0.05% | 4.048 | 4.05 | 4.048 | 0 |
| 22 Abr 2024 | 4.048 | 0.00 | 0.05% | 4.046 | 4.048 | 4.046 | 0 |
| 21 Abr 2024 | 4.046 | 0.00 | 0.00% | 4.046 | 4.046 | 4.046 | 0 |
| 20 Abr 2024 | 4.046 | 0.00 | 0.00% | 4.046 | 4.046 | 4.046 | 0 |
| 19 Abr 2024 | 4.046 | -0.01 | -0.27% | 4.057 | 4.057 | 4.046 | 0 |
| 18 Abr 2024 | 4.057 | 0.01 | 0.32% | 4.044 | 4.057 | 4.044 | 0 |
| 17 Abr 2024 | 4.044 | 0.02 | 0.50% | 4.024 | 4.044 | 4.024 | 0 |
| 16 Abr 2024 | 4.024 | -0.01 | -0.25% | 4.034 | 4.034 | 4.024 | 0 |
| 15 Abr 2024 | 4.034 | -0.05 | -1.22% | 4.084 | 4.084 | 4.034 | 0 |
| 14 Abr 2024 | 4.084 | 0.00 | 0.00% | 4.084 | 4.084 | 4.084 | 0 |
| 13 Abr 2024 | 4.084 | 0.00 | 0.00% | 4.084 | 4.084 | 4.084 | 0 |
| 12 Abr 2024 | 4.084 | -0.03 | -0.78% | 4.116 | 4.116 | 4.084 | 0 |
| 11 Abr 2024 | 4.116 | -0.05 | -1.20% | 4.166 | 4.166 | 4.116 | 0 |
| 10 Abr 2024 | 4.166 | 0.00 | -0.05% | 4.168 | 4.168 | 4.166 | 0 |
| 09 Abr 2024 | 4.168 | 0.07 | 1.73% | 4.097 | 4.168 | 4.097 | 0 |
| 08 Abr 2024 | 4.097 | -0.06 | -1.35% | 4.153 | 4.153 | 4.097 | 0 |
| 07 Abr 2024 | 4.153 | 0.00 | 0.00% | 4.153 | 4.153 | 4.153 | 0 |
| 06 Abr 2024 | 4.153 | 0.00 | 0.00% | 4.153 | 4.153 | 4.153 | 0 |
| 05 Abr 2024 | 4.153 | -0.01 | -0.19% | 4.161 | 4.161 | 4.153 | 0 |
| 04 Abr 2024 | 4.161 | 0.03 | 0.78% | 4.129 | 4.161 | 4.129 | 0 |
| 03 Abr 2024 | 4.129 | 0.01 | 0.34% | 4.115 | 4.129 | 4.115 | 0 |
| 02 Abr 2024 | 4.115 | -0.01 | -0.31% | 4.115 | 4.128 | 4.115 | 0 |
| 01 Abr 2024 | 4.128 | 0.00 | 0.00% | 4.128 | 4.128 | 4.128 | 0 |
| 31 Mar 2024 | 4.128 | 0.00 | 0.00% | 4.128 | 4.128 | 4.128 | 0 |
| 30 Mar 2024 | 4.128 | 0.00 | 0.00% | 4.128 | 4.128 | 4.128 | 0 |
| 29 Mar 2024 | 4.128 | 0.00 | 0.02% | 4.127 | 4.128 | 4.127 | 0 |
| 28 Mar 2024 | 4.127 | -0.01 | -0.34% | 4.141 | 4.141 | 4.127 | 0 |
| 27 Mar 2024 | 4.141 | -0.01 | -0.34% | 4.155 | 4.155 | 4.141 | 0 |
| 26 Mar 2024 | 4.155 | 0.07 | 1.61% | 4.089 | 4.155 | 4.089 | 0 |
| 25 Mar 2024 | 4.089 | 0.01 | 0.15% | 4.083 | 4.089 | 4.083 | 0 |
| 24 Mar 2024 | 4.083 | 0.00 | 0.00% | 4.083 | 4.083 | 4.083 | 0 |
| 23 Mar 2024 | 4.083 | 0.00 | 0.00% | 4.083 | 4.083 | 4.083 | 0 |
| 22 Mar 2024 | 4.083 | -0.04 | -0.85% | 4.118 | 4.118 | 4.083 | 0 |
| 21 Mar 2024 | 4.118 | 0.03 | 0.76% | 4.087 | 4.118 | 4.087 | 0 |
| 20 Mar 2024 | 4.087 | 0.00 | -0.07% | 4.09 | 4.09 | 4.087 | 0 |
| 19 Mar 2024 | 4.09 | -0.02 | -0.49% | 4.11 | 4.11 | 4.09 | 0 |
| 18 Mar 2024 | 4.11 | -0.05 | -1.23% | 4.161 | 4.161 | 4.11 | 0 |
| 17 Mar 2024 | 4.161 | 0.00 | 0.00% | 4.161 | 4.161 | 4.161 | 0 |
| 16 Mar 2024 | 4.161 | 0.00 | 0.00% | 4.161 | 4.161 | 4.161 | 0 |
| 15 Mar 2024 | 4.161 | -0.02 | -0.43% | 4.179 | 4.179 | 4.161 | 0 |
| 14 Mar 2024 | 4.179 | 0.00 | -0.02% | 4.18 | 4.18 | 4.179 | 0 |
| 13 Mar 2024 | 4.18 | 0.00 | 0.10% | 4.176 | 4.18 | 4.176 | 0 |
| 12 Mar 2024 | 4.176 | 0.05 | 1.29% | 4.123 | 4.176 | 4.123 | 0 |
| 11 Mar 2024 | 4.123 | -0.05 | -1.25% | 4.175 | 4.175 | 4.123 | 0 |
| 10 Mar 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 4.175 | 0 |
| 09 Mar 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 4.175 | 0 |
| 08 Mar 2024 | 4.175 | 0.02 | 0.41% | 4.158 | 4.175 | 4.158 | 0 |
| 07 Mar 2024 | 4.158 | 0.01 | 0.17% | 4.151 | 4.158 | 4.151 | 0 |
| 06 Mar 2024 | 4.151 | 0.01 | 0.27% | 4.14 | 4.151 | 4.14 | 0 |
| 05 Mar 2024 | 4.14 | 0.00 | -0.05% | 4.142 | 4.142 | 4.14 | 0 |
| 04 Mar 2024 | 4.142 | 0.02 | 0.39% | 4.126 | 4.142 | 4.126 | 0 |
| 03 Mar 2024 | 4.126 | 0.00 | 0.00% | 4.126 | 4.126 | 4.126 | 0 |
| 02 Mar 2024 | 4.126 | 0.00 | 0.00% | 4.126 | 4.126 | 4.126 | 0 |
| 01 Mar 2024 | 4.126 | -0.01 | -0.15% | 4.132 | 4.132 | 4.126 | 0 |
| 29 Feb 2024 | 4.132 | 0.01 | 0.22% | 4.123 | 4.132 | 4.123 | 0 |
| 28 Feb 2024 | 4.123 | -0.02 | -0.36% | 4.138 | 4.138 | 4.123 | 0 |
| 27 Feb 2024 | 4.138 | 0.06 | 1.40% | 4.081 | 4.138 | 4.081 | 0 |
| 26 Feb 2024 | 4.081 | -0.05 | -1.09% | 4.126 | 4.126 | 4.081 | 0 |
| 25 Feb 2024 | 4.126 | 0.00 | 0.00% | 4.126 | 4.126 | 4.126 | 0 |
| 24 Feb 2024 | 4.126 | 0.00 | 0.00% | 4.126 | 4.126 | 4.126 | 0 |
| 23 Feb 2024 | 4.126 | -0.01 | -0.24% | 4.136 | 4.136 | 4.126 | 0 |
| 22 Feb 2024 | 4.136 | 0.02 | 0.53% | 4.114 | 4.136 | 4.114 | 0 |
| 21 Feb 2024 | 4.114 | 0.00 | 0.05% | 4.112 | 4.114 | 4.112 | 0 |
| 20 Feb 2024 | 4.112 | 0.01 | 0.19% | 4.104 | 4.112 | 4.104 | 0 |
| 19 Feb 2024 | 4.104 | 0.00 | 0.02% | 4.103 | 4.104 | 4.103 | 0 |
| 18 Feb 2024 | 4.103 | 0.00 | 0.00% | 4.103 | 4.103 | 4.103 | 0 |
| 17 Feb 2024 | 4.103 | 0.00 | 0.00% | 4.103 | 4.103 | 4.103 | 0 |
| 16 Feb 2024 | 4.103 | 0.02 | 0.44% | 4.085 | 4.103 | 4.085 | 0 |
| 15 Feb 2024 | 4.085 | 0.01 | 0.25% | 4.075 | 4.085 | 4.075 | 0 |
| 14 Feb 2024 | 4.075 | -0.03 | -0.61% | 4.10 | 4.10 | 4.075 | 0 |
| 13 Feb 2024 | 4.10 | 0.00 | 0.10% | 4.096 | 4.10 | 4.096 | 0 |
| 12 Feb 2024 | 4.096 | 0.00 | 0.00% | 4.096 | 4.096 | 4.096 | 0 |
| 11 Feb 2024 | 4.096 | 0.00 | 0.00% | 4.096 | 4.096 | 4.096 | 0 |
| 10 Feb 2024 | 4.096 | 0.00 | 0.00% | 4.096 | 4.096 | 4.096 | 0 |
| 09 Feb 2024 | 4.096 | 0.00 | 0.10% | 4.092 | 4.096 | 4.092 | 0 |
| 08 Feb 2024 | 4.092 | 0.05 | 1.29% | 4.04 | 4.092 | 4.04 | 0 |
| 07 Feb 2024 | 4.04 | 0.01 | 0.32% | 4.027 | 4.04 | 4.027 | 0 |
| 06 Feb 2024 | 4.027 | -0.01 | -0.15% | 4.033 | 4.033 | 4.027 | 0 |
| 05 Feb 2024 | 4.033 | -0.05 | -1.15% | 4.08 | 4.08 | 4.033 | 0 |
| 04 Feb 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 03 Feb 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 02 Feb 2024 | 4.08 | 0.03 | 0.74% | 4.05 | 4.08 | 4.05 | 0 |
| 01 Feb 2024 | 4.05 | -0.07 | -1.63% | 4.117 | 4.117 | 4.05 | 0 |
| 31 Ene 2024 | 4.117 | 0.05 | 1.35% | 4.062 | 4.117 | 4.062 | 0 |
| 30 Ene 2024 | 4.062 | 0.01 | 0.20% | 4.054 | 4.062 | 4.054 | 0 |
| 29 Ene 2024 | 4.054 | -0.07 | -1.77% | 4.127 | 4.127 | 4.054 | 0 |
| 28 Ene 2024 | 4.127 | 0.00 | 0.00% | 4.127 | 4.127 | 4.127 | 0 |
| 27 Ene 2024 | 4.127 | 0.00 | 0.00% | 4.127 | 4.127 | 4.127 | 0 |
| 26 Ene 2024 | 4.127 | 0.05 | 1.18% | 4.079 | 4.127 | 4.079 | 0 |
| 25 Ene 2024 | 4.079 | 0.00 | 0.05% | 4.077 | 4.079 | 4.077 | 0 |
