Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,273.79
(
-0.2%
)
Dow Jones
33,562.86
(
-0.59%
)
US Dollar vs MXN
17.4659
(
-0.57%
)
Brent Oil
76.455
(
0.29%
)
Bitcoin
25,623.75
(
-5.54%
)
  1. Inicio
  2. Invertir
  3. Forex
  4. Euro vs Papua New Guinea Kina (EURPGK)

  5. Euro vs Papua New Guinea Kina (EURPGK) Histórico

EURPGK

Euro vs Papua New Guinea Kina

3.795
-0.075 (-1.94%)
Actualizar a Tiempo Real

EURPGK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jun 2023 3.87 0.00 0.0% 3.87 3.87 3.87 0
03 Jun 2023 3.87 0.00 0.0% 3.87 3.87 3.87 0
02 Jun 2023 3.87 0.02 0.55% 3.849 3.87 3.849 0
01 Jun 2023 3.849 0.01 0.29% 3.838 3.849 3.838 0
31 May 2023 3.838 -0.02 -0.52% 3.858 3.858 3.838 0
30 May 2023 3.858 0.04 1.18% 3.852 3.858 3.852 0
29 May 2023 3.813 0.00 +0.00% 3.813 3.813 3.813 0
28 May 2023 3.813 0.00 0.0% 3.813 3.813 3.813 0
27 May 2023 3.813 0.00 0.0% 3.813 3.813 3.813 0
26 May 2023 3.813 0.01 0.21% 3.805 3.813 3.805 0
25 May 2023 3.805 0.00 0.05% 3.803 3.805 3.803 0
24 May 2023 3.803 -0.01 -0.24% 3.812 3.812 3.803 0
23 May 2023 3.812 -0.02 -0.42% 3.828 3.828 3.812 0
22 May 2023 3.828 0.01 0.26% 3.818 3.828 3.818 0
21 May 2023 3.818 0.00 0.0% 3.818 3.818 3.818 0
20 May 2023 3.818 0.00 0.0% 3.818 3.818 3.818 0
19 May 2023 3.818 -0.01 -0.18% 3.825 3.825 3.818 0
18 May 2023 3.825 -0.01 -0.13% 3.83 3.83 3.825 0
17 May 2023 3.83 -0.02 -0.62% 3.854 3.854 3.83 0
16 May 2023 3.854 0.01 0.18% 3.847 3.854 3.847 0
15 May 2023 3.847 -0.02 -0.39% 3.856 3.856 3.847 0
14 May 2023 3.862 0.00 0.0% 3.862 3.862 3.862 0
13 May 2023 3.862 0.00 0.0% 3.862 3.862 3.862 0
12 May 2023 3.862 0.00 0.0% 3.862 3.862 3.862 0
11 May 2023 3.862 -0.06 -1.58% 3.924 3.924 3.862 0
10 May 2023 3.924 0.05 1.4% 3.87 3.924 3.87 0
09 May 2023 3.87 -0.02 -0.62% 3.894 3.894 3.87 0
08 May 2023 3.894 0.01 0.21% 3.886 3.894 3.886 0
07 May 2023 3.886 0.00 0.0% 3.886 3.886 3.886 0
06 May 2023 3.886 0.00 0.0% 3.886 3.886 3.886 0
05 May 2023 3.886 -0.01 -0.31% 3.898 3.898 3.886 0
04 May 2023 3.898 0.01 0.23% 3.889 3.898 3.889 0
03 May 2023 3.889 0.03 0.73% 3.861 3.889 3.861 0
02 May 2023 3.861 -0.01 -0.28% 3.861 3.872 3.861 0
01 May 2023 3.872 0.00 0.0% 3.872 3.872 3.872 0
30 Abr 2023 3.872 0.00 0.0% 3.872 3.872 3.872 0
29 Abr 2023 3.872 0.00 0.0% 3.872 3.872 3.872 0
28 Abr 2023 3.872 -0.02 -0.51% 3.892 3.892 3.872 0
27 Abr 2023 3.892 -0.05 -1.27% 3.942 3.942 3.892 0
26 Abr 2023 3.942 0.06 1.49% 3.884 3.942 3.884 0
25 Abr 2023 3.884 0.00 0.03% 3.883 3.884 3.883 0
24 Abr 2023 3.883 0.02 0.49% 3.864 3.883 3.864 0
23 Abr 2023 3.864 0.00 0.0% 3.864 3.864 3.864 0
22 Abr 2023 3.864 0.00 0.0% 3.864 3.864 3.864 0
21 Abr 2023 3.864 0.00 -0.08% 3.867 3.867 3.864 0
20 Abr 2023 3.867 0.01 0.34% 3.854 3.867 3.854 0
19 Abr 2023 3.854 -0.02 -0.41% 3.87 3.87 3.854 0
18 Abr 2023 3.87 0.00 0.0% 3.87 3.87 3.87 0
17 Abr 2023 3.87 -0.08 -1.95% 3.947 3.947 3.87 0
16 Abr 2023 3.947 0.00 0.0% 3.947 3.947 3.947 0
15 Abr 2023 3.947 0.00 0.0% 3.947 3.947 3.947 0
14 Abr 2023 3.947 0.02 0.41% 3.947 3.947 3.931 0
13 Abr 2023 3.931 0.03 0.82% 3.931 3.931 3.899 0
12 Abr 2023 3.899 0.05 1.27% 3.899 3.899 3.85 0
11 Abr 2023 3.85 0.00 0.05% 3.85 3.85 3.848 0
10 Abr 2023 3.848 0.00 0.0% 3.848 3.848 3.848 0
09 Abr 2023 3.848 0.00 0.0% 3.848 3.848 3.848 0
08 Abr 2023 3.848 0.00 0.0% 3.848 3.848 3.848 0
07 Abr 2023 3.848 0.01 0.18% 3.848 3.848 3.841 0
06 Abr 2023 3.841 -0.07 -1.66% 3.841 3.906 3.841 0
05 Abr 2023 3.906 0.06 1.51% 3.906 3.906 3.848 0
04 Abr 2023 3.848 -0.03 -0.82% 3.848 3.88 3.848 0
03 Abr 2023 3.88 0.05 1.31% 3.88 3.88 3.83 0
02 Abr 2023 3.83 0.00 0.0% 3.83 3.83 3.83 0
01 Abr 2023 3.83 0.00 0.0% 3.83 3.83 3.83 0
31 Mar 2023 3.83 0.00 -0.08% 3.83 3.833 3.83 0
30 Mar 2023 3.833 -0.04 -1.08% 3.833 3.875 3.833 0
29 Mar 2023 3.875 0.06 1.6% 3.875 3.875 3.814 0
28 Mar 2023 3.814 0.02 0.47% 3.814 3.814 3.796 0
27 Mar 2023 3.796 0.01 0.32% 3.796 3.796 3.784 0
26 Mar 2023 3.784 0.00 0.0% 3.784 3.784 3.784 0
25 Mar 2023 3.784 0.00 0.0% 3.784 3.784 3.784 0
24 Mar 2023 3.784 -0.05 -1.25% 3.784 3.832 3.784 0
23 Mar 2023 3.832 -0.02 -0.57% 3.832 3.854 3.832 0
22 Mar 2023 3.854 0.01 0.16% 3.854 3.854 3.848 0
21 Mar 2023 3.848 0.07 1.99% 3.773 3.848 3.773 0
20 Mar 2023 3.773 0.03 0.72% 3.746 3.773 3.746 0
19 Mar 2023 3.746 0.00 0.0% 3.746 3.746 3.746 0
18 Mar 2023 3.746 0.00 0.0% 3.746 3.746 3.746 0
17 Mar 2023 3.746 0.01 0.16% 3.74 3.746 3.74 0
16 Mar 2023 3.74 0.01 0.21% 3.732 3.74 3.732 0
15 Mar 2023 3.732 -0.05 -1.24% 3.779 3.779 3.732 0
14 Mar 2023 3.779 0.02 0.56% 3.758 3.779 3.758 0
13 Mar 2023 3.758 0.03 0.7% 3.732 3.758 3.732 0
12 Mar 2023 3.732 0.00 0.0% 3.732 3.732 3.732 0
11 Mar 2023 3.732 0.00 0.0% 3.732 3.732 3.732 0
10 Mar 2023 3.732 0.01 0.16% 3.726 3.732 3.726 0
09 Mar 2023 3.726 0.01 0.35% 3.713 3.726 3.713 0
08 Mar 2023 3.713 -0.04 -1.12% 3.755 3.755 3.713 0
07 Mar 2023 3.755 0.00 0.13% 3.75 3.755 3.75 0
Su Consulta Reciente
FX
EURPGK
Euro vs PG..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230605 21:02:57