ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

EURPHP Euro vs Philippine Peso

60.799
-0.108 (-0.18%)
Última actualización: 08:38:19
Retrasado por 15 minutos

EURPHP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 60.907 -0.06 -0.10% 60.93 61.002 60.83 0
26 Mar 2024 60.966 -0.03 -0.06% 61.053 61.119 60.895 0
25 Mar 2024 61.00 0.03 0.05% 60.97 61.055 60.801 0
24 Mar 2024 60.97 -0.01 -0.02% 60.97 60.97 60.97 0
23 Mar 2024 60.983 0.00 0.00% 60.983 60.983 60.983 0
22 Mar 2024 60.983 0.15 0.25% 60.909 61.093 60.774 0
21 Mar 2024 60.83 -0.49 -0.79% 61.263 61.261 60.792 0
20 Mar 2024 61.317 0.54 0.89% 60.756 61.328 60.815 0
19 Mar 2024 60.779 0.26 0.43% 60.526 60.779 60.50 0
18 Mar 2024 60.521 0.03 0.05% 60.49 60.682 60.452 0
17 Mar 2024 60.49 0.00 0.00% 60.49 60.49 60.49 0
16 Mar 2024 60.49 -0.09 -0.14% 60.49 60.575 60.49 0
15 Mar 2024 60.575 0.31 0.51% 60.347 60.605 60.346 0
14 Mar 2024 60.27 -0.37 -0.61% 60.632 60.634 60.27 0
13 Mar 2024 60.638 0.08 0.14% 60.591 60.658 60.439 0
12 Mar 2024 60.556 -0.26 -0.43% 60.589 60.659 60.364 0
11 Mar 2024 60.815 0.11 0.18% 60.62 60.815 60.436 0
10 Mar 2024 60.705 0.00 0.00% 60.705 60.705 60.705 0
09 Mar 2024 60.705 0.00 0.00% 60.705 60.705 60.705 0
08 Mar 2024 60.705 -0.35 -0.57% 61.10 61.004 60.555 0
07 Mar 2024 61.056 0.25 0.41% 60.792 61.236 60.636 0
06 Mar 2024 60.806 0.05 0.09% 60.752 60.876 60.662 0
05 Mar 2024 60.752 -0.02 -0.03% 60.751 60.922 60.707 0
04 Mar 2024 60.773 0.12 0.20% 60.65 60.878 60.65 0
03 Mar 2024 60.65 0.00 0.00% 60.65 60.65 60.65 0
02 Mar 2024 60.65 -0.13 -0.22% 60.65 60.65 60.65 0
01 Mar 2024 60.782 0.05 0.09% 60.745 60.784 60.567 0
29 Feb 2024 60.729 -0.23 -0.38% 60.964 60.957 60.632 0
28 Feb 2024 60.958 0.07 0.11% 60.824 61.002 60.798 0
27 Feb 2024 60.889 0.08 0.14% 60.793 60.989 60.651 0
26 Feb 2024 60.806 0.25 0.41% 60.63 60.863 60.63 0
25 Feb 2024 60.56 0.00 0.00% 60.56 60.56 60.56 0
24 Feb 2024 60.56 0.00 0.00% 60.56 60.56 60.56 0
23 Feb 2024 60.56 0.16 0.26% 60.403 60.674 60.471 0
22 Feb 2024 60.401 -0.06 -0.10% 60.51 60.621 60.276 0
21 Feb 2024 60.464 0.01 0.01% 60.482 60.518 60.355 0
20 Feb 2024 60.458 0.14 0.24% 60.316 60.642 60.362 0
19 Feb 2024 60.313 0.01 0.02% 60.30 60.498 60.278 0
18 Feb 2024 60.30 0.00 0.00% 60.30 60.30 60.30 0
17 Feb 2024 60.30 0.02 0.04% 60.30 60.30 60.278 0
16 Feb 2024 60.278 0.02 0.03% 60.183 60.324 60.13 0
15 Feb 2024 60.257 0.15 0.25% 60.114 60.257 60.017 0
14 Feb 2024 60.108 0.06 0.10% 60.153 60.217 60.057 0
13 Feb 2024 60.05 -0.23 -0.37% 60.148 60.364 60.039 0
12 Feb 2024 60.275 -0.11 -0.17% 60.38 60.535 60.206 0
11 Feb 2024 60.38 0.00 0.00% 60.38 60.38 60.38 0
10 Feb 2024 60.38 -0.05 -0.08% 60.38 60.38 60.38 0
09 Feb 2024 60.429 0.04 0.06% 60.405 60.505 60.22 0
08 Feb 2024 60.393 0.06 0.10% 60.35 60.41 60.106 0
07 Feb 2024 60.335 0.16 0.26% 60.307 60.39 60.157 0
06 Feb 2024 60.176 -0.34 -0.57% 60.461 60.467 60.176 0
05 Feb 2024 60.52 -0.29 -0.48% 60.81 60.81 60.424 0
04 Feb 2024 60.81 0.00 0.00% 60.81 60.81 60.81 0
03 Feb 2024 60.81 0.22 0.36% 60.81 60.81 60.59 0
02 Feb 2024 60.59 -0.28 -0.46% 60.988 60.913 60.452 0
01 Feb 2024 60.869 0.05 0.09% 60.727 60.872 60.488 0
31 Ene 2024 60.816 -0.28 -0.46% 61.116 61.179 60.661 0
30 Ene 2024 61.099 0.00 0.00% 61.036 61.15 60.957 0
29 Ene 2024 61.099 -0.07 -0.11% 61.27 61.27 60.854 0
28 Ene 2024 61.166 0.00 0.00% 61.166 61.166 61.166 0
27 Ene 2024 61.166 0.00 0.00% 61.166 61.166 61.166 0
26 Ene 2024 61.166 -0.23 -0.38% 61.283 61.321 60.924 0
25 Ene 2024 61.397 0.15 0.25% 61.201 61.812 61.027 0
24 Ene 2024 61.244 0.09 0.15% 61.183 61.385 61.105 0
23 Ene 2024 61.153 -0.15 -0.24% 61.284 61.399 60.904 0
22 Ene 2024 61.302 0.32 0.53% 60.98 61.516 60.98 0
21 Ene 2024 60.98 0.00 0.00% 60.98 60.98 60.98 0
20 Ene 2024 60.98 0.08 0.13% 60.98 60.98 60.902 0
19 Ene 2024 60.902 0.18 0.30% 60.731 60.999 60.857 0
18 Ene 2024 60.72 -0.12 -0.20% 60.785 60.90 60.624 0
17 Ene 2024 60.839 0.00 0.01% 60.925 60.956 60.703 0
16 Ene 2024 60.835 -0.25 -0.41% 61.075 61.064 60.769 0
15 Ene 2024 61.085 -0.07 -0.11% 61.15 61.318 61.003 0
14 Ene 2024 61.15 0.00 0.00% 61.15 61.15 61.15 0
13 Ene 2024 61.15 0.04 0.06% 61.15 61.15 61.15 0
12 Ene 2024 61.111 -0.42 -0.68% 61.523 61.523 61.046 0
11 Ene 2024 61.53 -0.14 -0.23% 61.617 61.643 61.302 0
10 Ene 2024 61.672 0.35 0.58% 61.379 61.674 61.443 0
09 Ene 2024 61.319 0.25 0.40% 61.089 61.442 61.201 0
08 Ene 2024 61.073 0.47 0.78% 60.60 61.238 60.60 0
07 Ene 2024 60.60 0.00 0.00% 60.60 60.60 60.60 0
06 Ene 2024 60.60 -0.13 -0.21% 60.60 60.727 60.60 0
05 Ene 2024 60.727 -0.19 -0.30% 60.825 60.97 60.477 0
04 Ene 2024 60.912 0.02 0.03% 60.879 60.942 60.601 0
03 Ene 2024 60.896 0.04 0.07% 60.858 61.096 60.763 0
02 Ene 2024 60.854 -0.51 -0.82% 61.304 61.472 60.827 0
01 Ene 2024 61.36 0.00 0.00% 61.36 61.36 61.36 0
31 Dic 2023 61.36 0.00 0.00% 61.36 61.36 61.36 0
30 Dic 2023 61.36 0.18 0.30% 61.36 61.36 61.178 0
29 Dic 2023 61.178 -0.17 -0.27% 61.356 61.444 61.175 0

Su Consulta Reciente

Delayed Upgrade Clock