EURPHP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 60.907 | -0.06 | -0.10% | 60.93 | 61.002 | 60.83 | 0 |
26 Mar 2024 | 60.966 | -0.03 | -0.06% | 61.053 | 61.119 | 60.895 | 0 |
25 Mar 2024 | 61.00 | 0.03 | 0.05% | 60.97 | 61.055 | 60.801 | 0 |
24 Mar 2024 | 60.97 | -0.01 | -0.02% | 60.97 | 60.97 | 60.97 | 0 |
23 Mar 2024 | 60.983 | 0.00 | 0.00% | 60.983 | 60.983 | 60.983 | 0 |
22 Mar 2024 | 60.983 | 0.15 | 0.25% | 60.909 | 61.093 | 60.774 | 0 |
21 Mar 2024 | 60.83 | -0.49 | -0.79% | 61.263 | 61.261 | 60.792 | 0 |
20 Mar 2024 | 61.317 | 0.54 | 0.89% | 60.756 | 61.328 | 60.815 | 0 |
19 Mar 2024 | 60.779 | 0.26 | 0.43% | 60.526 | 60.779 | 60.50 | 0 |
18 Mar 2024 | 60.521 | 0.03 | 0.05% | 60.49 | 60.682 | 60.452 | 0 |
17 Mar 2024 | 60.49 | 0.00 | 0.00% | 60.49 | 60.49 | 60.49 | 0 |
16 Mar 2024 | 60.49 | -0.09 | -0.14% | 60.49 | 60.575 | 60.49 | 0 |
15 Mar 2024 | 60.575 | 0.31 | 0.51% | 60.347 | 60.605 | 60.346 | 0 |
14 Mar 2024 | 60.27 | -0.37 | -0.61% | 60.632 | 60.634 | 60.27 | 0 |
13 Mar 2024 | 60.638 | 0.08 | 0.14% | 60.591 | 60.658 | 60.439 | 0 |
12 Mar 2024 | 60.556 | -0.26 | -0.43% | 60.589 | 60.659 | 60.364 | 0 |
11 Mar 2024 | 60.815 | 0.11 | 0.18% | 60.62 | 60.815 | 60.436 | 0 |
10 Mar 2024 | 60.705 | 0.00 | 0.00% | 60.705 | 60.705 | 60.705 | 0 |
09 Mar 2024 | 60.705 | 0.00 | 0.00% | 60.705 | 60.705 | 60.705 | 0 |
08 Mar 2024 | 60.705 | -0.35 | -0.57% | 61.10 | 61.004 | 60.555 | 0 |
07 Mar 2024 | 61.056 | 0.25 | 0.41% | 60.792 | 61.236 | 60.636 | 0 |
06 Mar 2024 | 60.806 | 0.05 | 0.09% | 60.752 | 60.876 | 60.662 | 0 |
05 Mar 2024 | 60.752 | -0.02 | -0.03% | 60.751 | 60.922 | 60.707 | 0 |
04 Mar 2024 | 60.773 | 0.12 | 0.20% | 60.65 | 60.878 | 60.65 | 0 |
03 Mar 2024 | 60.65 | 0.00 | 0.00% | 60.65 | 60.65 | 60.65 | 0 |
02 Mar 2024 | 60.65 | -0.13 | -0.22% | 60.65 | 60.65 | 60.65 | 0 |
01 Mar 2024 | 60.782 | 0.05 | 0.09% | 60.745 | 60.784 | 60.567 | 0 |
29 Feb 2024 | 60.729 | -0.23 | -0.38% | 60.964 | 60.957 | 60.632 | 0 |
28 Feb 2024 | 60.958 | 0.07 | 0.11% | 60.824 | 61.002 | 60.798 | 0 |
27 Feb 2024 | 60.889 | 0.08 | 0.14% | 60.793 | 60.989 | 60.651 | 0 |
26 Feb 2024 | 60.806 | 0.25 | 0.41% | 60.63 | 60.863 | 60.63 | 0 |
25 Feb 2024 | 60.56 | 0.00 | 0.00% | 60.56 | 60.56 | 60.56 | 0 |
24 Feb 2024 | 60.56 | 0.00 | 0.00% | 60.56 | 60.56 | 60.56 | 0 |
23 Feb 2024 | 60.56 | 0.16 | 0.26% | 60.403 | 60.674 | 60.471 | 0 |
22 Feb 2024 | 60.401 | -0.06 | -0.10% | 60.51 | 60.621 | 60.276 | 0 |
21 Feb 2024 | 60.464 | 0.01 | 0.01% | 60.482 | 60.518 | 60.355 | 0 |
20 Feb 2024 | 60.458 | 0.14 | 0.24% | 60.316 | 60.642 | 60.362 | 0 |
19 Feb 2024 | 60.313 | 0.01 | 0.02% | 60.30 | 60.498 | 60.278 | 0 |
18 Feb 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0 |
17 Feb 2024 | 60.30 | 0.02 | 0.04% | 60.30 | 60.30 | 60.278 | 0 |
16 Feb 2024 | 60.278 | 0.02 | 0.03% | 60.183 | 60.324 | 60.13 | 0 |
15 Feb 2024 | 60.257 | 0.15 | 0.25% | 60.114 | 60.257 | 60.017 | 0 |
14 Feb 2024 | 60.108 | 0.06 | 0.10% | 60.153 | 60.217 | 60.057 | 0 |
13 Feb 2024 | 60.05 | -0.23 | -0.37% | 60.148 | 60.364 | 60.039 | 0 |
12 Feb 2024 | 60.275 | -0.11 | -0.17% | 60.38 | 60.535 | 60.206 | 0 |
11 Feb 2024 | 60.38 | 0.00 | 0.00% | 60.38 | 60.38 | 60.38 | 0 |
10 Feb 2024 | 60.38 | -0.05 | -0.08% | 60.38 | 60.38 | 60.38 | 0 |
09 Feb 2024 | 60.429 | 0.04 | 0.06% | 60.405 | 60.505 | 60.22 | 0 |
08 Feb 2024 | 60.393 | 0.06 | 0.10% | 60.35 | 60.41 | 60.106 | 0 |
07 Feb 2024 | 60.335 | 0.16 | 0.26% | 60.307 | 60.39 | 60.157 | 0 |
06 Feb 2024 | 60.176 | -0.34 | -0.57% | 60.461 | 60.467 | 60.176 | 0 |
05 Feb 2024 | 60.52 | -0.29 | -0.48% | 60.81 | 60.81 | 60.424 | 0 |
04 Feb 2024 | 60.81 | 0.00 | 0.00% | 60.81 | 60.81 | 60.81 | 0 |
03 Feb 2024 | 60.81 | 0.22 | 0.36% | 60.81 | 60.81 | 60.59 | 0 |
02 Feb 2024 | 60.59 | -0.28 | -0.46% | 60.988 | 60.913 | 60.452 | 0 |
01 Feb 2024 | 60.869 | 0.05 | 0.09% | 60.727 | 60.872 | 60.488 | 0 |
31 Ene 2024 | 60.816 | -0.28 | -0.46% | 61.116 | 61.179 | 60.661 | 0 |
30 Ene 2024 | 61.099 | 0.00 | 0.00% | 61.036 | 61.15 | 60.957 | 0 |
29 Ene 2024 | 61.099 | -0.07 | -0.11% | 61.27 | 61.27 | 60.854 | 0 |
28 Ene 2024 | 61.166 | 0.00 | 0.00% | 61.166 | 61.166 | 61.166 | 0 |
27 Ene 2024 | 61.166 | 0.00 | 0.00% | 61.166 | 61.166 | 61.166 | 0 |
26 Ene 2024 | 61.166 | -0.23 | -0.38% | 61.283 | 61.321 | 60.924 | 0 |
25 Ene 2024 | 61.397 | 0.15 | 0.25% | 61.201 | 61.812 | 61.027 | 0 |
24 Ene 2024 | 61.244 | 0.09 | 0.15% | 61.183 | 61.385 | 61.105 | 0 |
23 Ene 2024 | 61.153 | -0.15 | -0.24% | 61.284 | 61.399 | 60.904 | 0 |
22 Ene 2024 | 61.302 | 0.32 | 0.53% | 60.98 | 61.516 | 60.98 | 0 |
21 Ene 2024 | 60.98 | 0.00 | 0.00% | 60.98 | 60.98 | 60.98 | 0 |
20 Ene 2024 | 60.98 | 0.08 | 0.13% | 60.98 | 60.98 | 60.902 | 0 |
19 Ene 2024 | 60.902 | 0.18 | 0.30% | 60.731 | 60.999 | 60.857 | 0 |
18 Ene 2024 | 60.72 | -0.12 | -0.20% | 60.785 | 60.90 | 60.624 | 0 |
17 Ene 2024 | 60.839 | 0.00 | 0.01% | 60.925 | 60.956 | 60.703 | 0 |
16 Ene 2024 | 60.835 | -0.25 | -0.41% | 61.075 | 61.064 | 60.769 | 0 |
15 Ene 2024 | 61.085 | -0.07 | -0.11% | 61.15 | 61.318 | 61.003 | 0 |
14 Ene 2024 | 61.15 | 0.00 | 0.00% | 61.15 | 61.15 | 61.15 | 0 |
13 Ene 2024 | 61.15 | 0.04 | 0.06% | 61.15 | 61.15 | 61.15 | 0 |
12 Ene 2024 | 61.111 | -0.42 | -0.68% | 61.523 | 61.523 | 61.046 | 0 |
11 Ene 2024 | 61.53 | -0.14 | -0.23% | 61.617 | 61.643 | 61.302 | 0 |
10 Ene 2024 | 61.672 | 0.35 | 0.58% | 61.379 | 61.674 | 61.443 | 0 |
09 Ene 2024 | 61.319 | 0.25 | 0.40% | 61.089 | 61.442 | 61.201 | 0 |
08 Ene 2024 | 61.073 | 0.47 | 0.78% | 60.60 | 61.238 | 60.60 | 0 |
07 Ene 2024 | 60.60 | 0.00 | 0.00% | 60.60 | 60.60 | 60.60 | 0 |
06 Ene 2024 | 60.60 | -0.13 | -0.21% | 60.60 | 60.727 | 60.60 | 0 |
05 Ene 2024 | 60.727 | -0.19 | -0.30% | 60.825 | 60.97 | 60.477 | 0 |
04 Ene 2024 | 60.912 | 0.02 | 0.03% | 60.879 | 60.942 | 60.601 | 0 |
03 Ene 2024 | 60.896 | 0.04 | 0.07% | 60.858 | 61.096 | 60.763 | 0 |
02 Ene 2024 | 60.854 | -0.51 | -0.82% | 61.304 | 61.472 | 60.827 | 0 |
01 Ene 2024 | 61.36 | 0.00 | 0.00% | 61.36 | 61.36 | 61.36 | 0 |
31 Dic 2023 | 61.36 | 0.00 | 0.00% | 61.36 | 61.36 | 61.36 | 0 |
30 Dic 2023 | 61.36 | 0.18 | 0.30% | 61.36 | 61.36 | 61.178 | 0 |
29 Dic 2023 | 61.178 | -0.17 | -0.27% | 61.356 | 61.444 | 61.175 | 0 |