EURPHP

Datos Históricos Euro vs PHP

EURPHP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 57.074 0.39 0.69% 56.735 57.325 56.325 0
27 Sep 2022 56.682 -0.88 -1.54% 56.784 57.031 56.63 0
26 Sep 2022 57.5663 0.63 1.1% 56.941 57.5663 56.809 0
25 Sep 2022 56.941 0.00 0.0% 56.941 56.941 56.941 0
24 Sep 2022 56.941 0.00 0.0% 56.941 56.941 56.941 0
23 Sep 2022 56.941 -0.57 -0.99% 57.515 57.37 56.854 0
22 Sep 2022 57.509 0.47 0.83% 56.966 57.774 57.355 0
21 Sep 2022 57.035 -0.38 -0.65% 57.402 57.696 56.907 0
20 Sep 2022 57.41 -0.10 -0.17% 57.573 57.722 57.339 0
19 Sep 2022 57.51 0.45 0.79% 57.061 57.542 56.5552 0
18 Sep 2022 57.061 0.00 0.0% 57.061 57.061 57.061 0
17 Sep 2022 57.061 -0.38 -0.66% 57.061 57.442 57.061 0
16 Sep 2022 57.442 0.15 0.26% 57.278 57.475 57.067 0
15 Sep 2022 57.291 0.28 0.5% 56.973 57.387 56.822 0
14 Sep 2022 57.007 0.02 0.04% 56.962 57.157 56.857 0
13 Sep 2022 56.987 -0.58 -1.0% 57.626 57.769 56.91 0
12 Sep 2022 57.563 0.51 0.89% 57.058 58.016 57.058 0
11 Sep 2022 57.058 0.00 0.0% 57.058 57.058 57.058 0
10 Sep 2022 57.058 0.00 0.0% 57.058 57.058 57.058 0
09 Sep 2022 57.058 -0.11 -0.19% 57.219 57.456 57.03 0
08 Sep 2022 57.164 0.19 0.33% 56.993 57.182 56.688 0
07 Sep 2022 56.976 0.45 0.8% 56.533 57.078 56.502 0
06 Sep 2022 56.522 -0.16 -0.28% 56.608 56.923 56.455 0
05 Sep 2022 56.679 0.06 0.1% 56.623 56.679 56.313 0
04 Sep 2022 56.623 0.00 0.0% 56.623 56.623 56.623 0
03 Sep 2022 56.623 0.00 0.0% 56.623 56.623 56.623 0
02 Sep 2022 56.623 0.21 0.37% 56.425 56.974 56.542 0
01 Sep 2022 56.414 -0.09 -0.15% 56.439 56.819 56.211 0
31 Ago 2022 56.501 0.19 0.33% 56.343 56.633 56.045 0
30 Ago 2022 56.315 0.01 0.02% 56.237 56.453 56.126 0
29 Ago 2022 56.306 0.33 0.6% 55.972 56.468 55.76 0
28 Ago 2022 55.972 0.00 0.0% 55.972 55.972 55.972 0
27 Ago 2022 55.972 0.00 0.0% 55.972 55.972 55.972 0
26 Ago 2022 55.972 0.09 0.17% 55.838 56.511 55.741 0
25 Ago 2022 55.877 -0.03 -0.05% 55.838 56.118 55.786 0
24 Ago 2022 55.907 0.05 0.09% 55.869 56.022 55.59 0
23 Ago 2022 55.858 0.00 -0.01% 55.828 56.066 55.601 0
22 Ago 2022 55.862 -0.29 -0.51% 56.151 56.31 55.80 0
21 Ago 2022 56.151 0.00 0.0% 56.151 56.151 56.151 0
20 Ago 2022 56.151 0.00 0.0% 56.151 56.151 56.151 0
19 Ago 2022 56.151 -0.34 -0.6% 56.402 56.454 56.151 0
18 Ago 2022 56.489 -0.47 -0.83% 56.899 56.864 56.374 0
17 Ago 2022 56.961 0.12 0.21% 56.814 57.075 56.677 0
16 Ago 2022 56.839 0.03 0.05% 56.825 56.978 56.551 0
15 Ago 2022 56.813 -0.30 -0.53% 57.117 57.263 56.796 0
14 Ago 2022 57.117 0.00 0.0% 57.117 57.117 57.117 0
13 Ago 2022 57.117 0.00 0.0% 57.117 57.117 57.117 0
12 Ago 2022 57.117 -0.06 -0.1% 57.15 57.41 57.048 0
11 Ago 2022 57.175 0.08 0.14% 57.088 57.328 56.994 0
10 Ago 2022 57.093 0.32 0.57% 56.767 57.442 56.816 0
09 Ago 2022 56.772 0.29 0.51% 56.486 56.968 56.64 0
08 Ago 2022 56.482 -0.02 -0.04% 56.568 56.768 56.443 0
07 Ago 2022 56.5022 0.00 0.0% 56.5022 56.5022 56.5022 0
06 Ago 2022 56.5022 -0.07 -0.12% 56.568 56.568 56.5022 0
05 Ago 2022 56.568 -0.35 -0.61% 56.947 56.598 56.195 0
04 Ago 2022 56.913 0.28 0.5% 56.621 56.941 56.522 0
03 Ago 2022 56.632 0.20 0.36% 56.433 56.932 56.487 0
02 Ago 2022 56.428 -0.42 -0.75% 56.781 56.948 56.428 0
01 Ago 2022 56.852 0.27 0.48% 56.578 56.96 56.578 0
31 Jul 2022 56.578 0.00 0.0% 56.578 56.578 56.578 0
30 Jul 2022 56.578 0.00 0.0% 56.578 56.578 56.578 0
29 Jul 2022 56.578 -0.30 -0.53% 56.977 56.616 56.139 0
28 Jul 2022 56.882 0.21 0.38% 56.732 57.057 56.541 0
27 Jul 2022 56.668 0.52 0.92% 56.184 56.75 56.135 0
26 Jul 2022 56.151 -0.88 -1.55% 57.02 56.973 56.067 0
25 Jul 2022 57.034 -0.28 -0.48% 57.31 57.336 56.95 0
24 Jul 2022 57.31 0.00 0.0% 57.31 57.31 57.31 0
23 Jul 2022 57.31 0.00 0.0% 57.31 57.31 57.31 0
22 Jul 2022 57.31 -0.40 -0.7% 57.606 57.512 56.995 0
21 Jul 2022 57.713 0.40 0.7% 57.332 57.888 57.258 0
20 Jul 2022 57.31 -0.15 -0.26% 57.49 57.793 57.159 0
19 Jul 2022 57.462 0.32 0.57% 57.093 57.726 57.049 0
18 Jul 2022 57.138 0.35 0.61% 56.791 57.391 56.791 0
17 Jul 2022 56.791 0.00 0.0% 56.791 56.791 56.791 0
16 Jul 2022 56.791 0.00 0.0% 56.791 56.791 56.791 0
15 Jul 2022 56.791 0.30 0.52% 56.478 56.861 56.432 0
14 Jul 2022 56.495 0.03 0.05% 56.528 56.648 56.081 0
13 Jul 2022 56.468 -0.07 -0.13% 56.566 57.02 56.32 0
12 Jul 2022 56.542 0.31 0.54% 56.281 56.771 56.319 0
11 Jul 2022 56.236 -0.63 -1.1% 56.863 56.863 56.206 0
10 Jul 2022 56.863 0.00 0.0% 56.863 56.863 56.863 0
09 Jul 2022 56.863 0.00 0.0% 56.863 56.863 56.863 0
08 Jul 2022 56.863 0.00 0.0% 56.881 56.94 56.464 0
07 Jul 2022 56.864 0.01 0.01% 56.836 57.237 56.748 0
06 Jul 2022 56.858 0.02 0.04% 56.878 57.183 56.721 0
05 Jul 2022 56.834 -0.59 -1.02% 57.502 57.574 56.773 0
04 Jul 2022 57.42 -0.08 -0.13% 57.495 57.548 57.326 0
03 Jul 2022 57.495 0.00 0.0% 57.495 57.495 57.495 0
02 Jul 2022 57.495 0.00 0.0% 57.495 57.495 57.495 0
01 Jul 2022 57.495 -0.12 -0.21% 57.57 57.834 57.148 0
Su Consulta Reciente
FX
EURPHP
Euro vs PH..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 05:51:04