Datos Históricos Euro vs Pakistani Rupee - EURPKR

EURPKR Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
17 Jun 2019 175.72 176.57 0.85 +0.48% 175.72 176.665 0
16 Jun 2019 175.72 175.72 0.00 +0.00% 175.72 175.72 0
15 Jun 2019 174.975 175.72 0.75 +0.43% 174.975 175.72 0
14 Jun 2019 172.98 174.975 3.92 +2.29% 172.78 175.72 0
13 Jun 2019 171.92 171.055 -0.74 -0.43% 170.97 173.28 0
12 Jun 2019 171.98 171.79 1.16 +0.68% 169.79 172.33 0
11 Jun 2019 170.18 170.635 -0.43 -0.25% 170.18 172.085 0
10 Jun 2019 165.51 171.06 1.46 +0.86% 165.51 171.575 0
09 Jun 2019 169.6 169.6 0.00 +0.00% 169.6 169.6 0
08 Jun 2019 169.6 169.6 0.00 +0.00% 169.6 169.6 0
07 Jun 2019 165.09 169.6 2.25 +1.34% 165.09 170.945 0
06 Jun 2019 165.47999 167.35499 -2.66 -1.56% 165.09 167.35499 0
05 Jun 2019 165.44999 170.015 3.44 +2.07% 165.44999 170.095 0
04 Jun 2019 164.24 166.57 1.86 +1.13% 164.24 166.695 0
03 Jun 2019 163.68 164.705 1.03 +0.63% 163.68 165.46 0
02 Jun 2019 163.68 163.68 -0.39 -0.24% 163.68 164.07499 0
01 Jun 2019 164.07499 164.07499 0.00 +0.00% 164.07499 164.07499 0
31 May 2019 167.61 164.07499 -3.84 -2.28% 163.585 167.61 0
30 May 2019 168.19 167.91 0.88 +0.53% 166.895 168.485 0
29 May 2019 169.51 167.03 -2.48 -1.46% 167.03 169.51 0
28 May 2019 168.86 169.51 0.65 +0.38% 168.38 170.04 0
27 May 2019 169.74 168.86 -0.88 -0.52% 168.86 169.74 0
26 May 2019 169.74 169.74 -0.6 -0.35% 169.74 169.74 0
25 May 2019 170.34 170.34 0.00 +0.00% 170.34 170.34 0
24 May 2019 169.26 170.34 0.52 +0.30% 169.26 170.34 0
23 May 2019 169.94 169.825 -0.12 -0.07% 167.895 170.305 0
22 May 2019 169.69 169.94 6.01 +3.66% 169.575 170.15 0
21 May 2019 163.935 163.935 0.00 +0.00% 163.935 163.935 0
20 May 2019 165.56 163.935 -1.43 -0.86% 163.745 165.56 0
19 May 2019 165.36 165.36 0.00 +0.00% 165.36 165.36 0
18 May 2019 165.36 165.36 0.00 +0.00% 165.36 165.36 0
17 May 2019 162.49 165.36 7.12 +4.50% 157.82 165.94999 0
16 May 2019 158.56 158.24 -0.44 -0.27% 158.24 163.415 0
15 May 2019 159.09 158.675 -0.11 -0.07% 158.225 159.09 0
14 May 2019 159.11 158.78 -0.21 -0.13% 158.715 159.22999 0
13 May 2019 159.1 158.99 -0.21 -0.13% 158.835 159.44999 0
12 May 2019 159.19999 159.19999 0.00 +0.00% 159.19999 159.19999 0
11 May 2019 159.19999 159.19999 0.00 +0.00% 159.19999 159.19999 0
10 May 2019 158.41 159.19999 0.54 +0.34% 158.41 159.315 0
09 May 2019 158.65 158.655 -0.04 -0.03% 158.225 159.225 0
08 May 2019 158.44 158.69999 0.57 +0.36% 158.065 158.71 0
07 May 2019 158.5 158.125 -0.31 -0.2% 157.57 158.5 0
06 May 2019 157.91999 158.435 0.08 +0.05% 157.66999 158.635 0
05 May 2019 158.35499 158.35499 0.00 +0.00% 158.35499 158.35499 0
04 May 2019 158.35499 158.35499 0.00 +0.00% 158.35499 158.35499 0
03 May 2019 158.66999 158.35499 0.11 +0.07% 157.76499 158.66999 0
02 May 2019 158.82 158.245 -1.08 -0.68% 158.22 158.82 0
01 May 2019 158.82 159.32499 0.46 +0.29% 158.51499 159.32499 0
30 Abr 2019 158 158.865 0.66 +0.41% 158 159.025 0
29 Abr 2019 157.72999 158.21 0.37 +0.23% 157.72999 158.215 0
28 Abr 2019 157.84 157.84 0.00 +0.00% 157.84 157.84 0
27 Abr 2019 157.84 157.84 0.00 +0.00% 157.84 157.84 0
26 Abr 2019 157.63999 157.84 0.15 +0.10% 157.63999 158.135 0
25 Abr 2019 158.79 157.69 -0.76 -0.48% 157.04499 158.79 0
24 Abr 2019 159.41 158.445 -0.43 -0.27% 158.07499 159.41 0
23 Abr 2019 159.43 158.875 -0.61 -0.38% 158.455 159.46 0
22 Abr 2019 159.43 159.485 0.28 +0.18% 158.995 159.485 0
21 Abr 2019 159.205 159.205 0.00 +0.00% 159.205 159.205 0
20 Abr 2019 159.205 159.205 0.00 +0.00% 159.205 159.205 0
19 Abr 2019 159.43 159.205 0.01 +0.01% 158.615 159.43 0
18 Abr 2019 160.21 159.195 -0.85 -0.53% 158.585 160.21 0
17 Abr 2019 160.09 160.04 0.16 +0.10% 159.235 160.35499 0
16 Abr 2019 160.21 159.875 -0.28 -0.17% 159.76 160.22999 0
15 Abr 2019 160.28 160.155 -0.13 -0.08% 159.785 160.635 0
14 Abr 2019 160.28 160.28 0.00 +0.00% 160.28 160.28 0
13 Abr 2019 159.82 160.28 0.46 +0.29% 159.82 160.28 0
12 Abr 2019 159.83 159.82 -0.01 -0.01% 159.8 160.335 0
11 Abr 2019 159.69 159.83 0.29 +0.18% 159.26499 159.84 0
10 Abr 2019 159.72999 159.54 0.08 +0.05% 159.095 159.72999 0
09 Abr 2019 159.19999 159.455 0.02 +0.01% 159.19999 159.725 0
08 Abr 2019 158.94 159.44 0.78 +0.49% 158.94 159.635 0
07 Abr 2019 158.66 158.66 0.00 +0.00% 158.66 158.66 0
06 Abr 2019 158.66 158.66 0.00 +0.00% 158.66 158.66 0
05 Abr 2019 159.1 158.66 -0.15 -0.09% 156.88999 159.1 0
04 Abr 2019 159.26 158.805 -0.45 -0.28% 158.525 159.26 0
03 Abr 2019 157.97999 159.25 2.26 +1.44% 157.97999 159.535 0
02 Abr 2019 158.19999 156.985 -0.89 -0.56% 156.985 158.19999 0
01 Abr 2019 158.12 157.875 -0.13 -0.08% 157.52 158.395 0
31 Mar 2019 158.005 158.005 0.00 +0.00% 158.005 158.005 0
30 Mar 2019 158.005 158.005 0.00 +0.00% 158.005 158.005 0
29 Mar 2019 157.81 158.005 0.19 +0.12% 157.145 158.225 0
28 Mar 2019 158.58 157.815 -0.52 -0.33% 157.195 158.58 0
27 Mar 2019 159.03 158.335 -0.37 -0.23% 157.715 159.03 0
26 Mar 2019 159 158.705 0.11 +0.07% 158.285 159.185 0
25 Mar 2019 158.47 158.6 0.13 +0.08% 158.11 159.205 0
24 Mar 2019 158.47 158.47 0.00 +0.00% 158.47 158.47 0
23 Mar 2019 157.76 158.47 0.71 +0.45% 157.76 158.47 0
22 Mar 2019 159.71 157.76 -1.36 -0.85% 157.395 159.71 0
21 Mar 2019 159.16999 159.12 0.06 +0.04% 158.93 160.19999 0
20 Mar 2019 159.09 159.055 0.69 +0.44% 158.155 159.505 0
Su Consulta Reciente
FX
EURPKR
Euro vs Pa..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190618 11:56:24