EURPKR

Datos Históricos Euro vs PKR

EURPKR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Oct 2020 191.60632 0.22 0.11% 191.3971 191.94876 191.13217 0
22 Oct 2020 191.38685 -1.50 -0.78% 192.1775 192.29893 191.36032 0
21 Oct 2020 192.89057 0.49 0.26% 191.4976 192.95954 191.4976 0
20 Oct 2020 192.39643 0.87 0.46% 191.0348 192.42601 191.0348 0
19 Oct 2020 191.52442 0.86 0.45% 190.4167 191.82384 190.4167 0
18 Oct 2020 190.66642 0.00 0.0% 190.66642 190.66642 190.66642 0
17 Oct 2020 190.66642 0.00 0.0% 190.66642 190.66642 190.66642 0
16 Oct 2020 190.66642 -0.24 -0.13% 190.6218 191.40075 190.4167 0
15 Oct 2020 190.90914 -1.53 -0.79% 191.5592 191.68992 190.6218 0
14 Oct 2020 192.43421 0.13 0.07% 193.1939 192.94373 191.5592 0
13 Oct 2020 192.30317 -0.93 -0.48% 193.2283 193.2283 192.30317 0
12 Oct 2020 193.2283 -0.47 -0.24% 193.2717 193.2717 193.2283 0
11 Oct 2020 193.69372 0.00 0.0% 193.69372 193.69372 193.69372 0
10 Oct 2020 193.69372 0.00 0.0% 193.69372 193.69372 193.69372 0
09 Oct 2020 193.69372 1.09 0.57% 192.8093 193.69372 192.8093 0
08 Oct 2020 192.60174 -0.18 -0.09% 192.7847 193.42962 192.40724 0
07 Oct 2020 192.7847 -1.47 -0.75% 193.1011 193.66342 192.7847 0
06 Oct 2020 194.25093 0.22 0.11% 193.0742 194.25093 193.0742 0
05 Oct 2020 194.03117 1.13 0.58% 192.7935 194.03117 192.7935 0
04 Oct 2020 192.90291 0.00 0.0% 192.90291 192.90291 192.90291 0
03 Oct 2020 192.90291 0.00 0.0% 192.90291 192.90291 192.90291 0
02 Oct 2020 192.90291 -0.86 -0.45% 193.9431 193.9431 193.9431 0
01 Oct 2020 193.76683 -0.79 -0.41% 193.8665 193.8665 193.8665 0
30 Sep 2020 194.56166 -0.18 -0.09% 194.0456 194.0456 194.0456 0
29 Sep 2020 194.7394 1.14 0.59% 193.4936 193.4936 193.4936 0
28 Sep 2020 193.59647 0.98 0.51% 192.9968 192.9968 192.9968 0
27 Sep 2020 192.6174 0.00 0.0% 192.6174 192.6174 192.6174 0
26 Sep 2020 192.6174 0.00 0.0% 192.6174 192.6174 192.6174 0
25 Sep 2020 192.6174 -1.59 -0.82% 192.9819 192.9819 192.9819 0
24 Sep 2020 194.20425 0.32 0.17% 194.7065 194.7065 194.7065 0
23 Sep 2020 193.88011 -0.73 -0.38% 195.3005 195.3005 195.3005 0
22 Sep 2020 194.61332 -0.88 -0.45% 195.7879 195.7879 195.7879 0
21 Sep 2020 195.48881 -1.64 -0.83% 196.3567 196.3567 196.3567 0
20 Sep 2020 197.131 0.00 0.0% 197.131 197.131 197.131 0
19 Sep 2020 197.131 0.00 0.0% 197.131 197.131 197.131 0
18 Sep 2020 197.131 0.32 0.16% 195.9166 197.34307 195.9166 0
17 Sep 2020 196.80942 0.37 0.19% 197.1484 197.1484 195.9166 0
16 Sep 2020 196.43595 -0.90 -0.46% 197.706 197.706 197.706 0
15 Sep 2020 197.34036 0.47 0.24% 197.3971 197.706 196.95537 0
14 Sep 2020 196.86814 0.50 0.26% 197.0398 197.3971 196.86814 0
13 Sep 2020 196.36488 0.00 0.0% 196.36488 196.36488 196.36488 0
12 Sep 2020 196.36488 0.00 0.0% 196.36488 196.36488 196.36488 0
11 Sep 2020 196.36488 -0.23 -0.12% 196.921 197.2098 196.32347 0
10 Sep 2020 196.59719 0.14 0.07% 195.4294 198.03512 195.4294 0
09 Sep 2020 196.45808 0.58 0.3% 196.1614 196.58589 195.4294 0
08 Sep 2020 195.87796 0.09 0.05% 195.7859 196.1614 195.20664 0
07 Sep 2020 195.7859 -0.79 -0.4% 196.3106 196.3106 195.7859 0
06 Sep 2020 196.57314 0.00 0.0% 196.57314 196.57314 196.57314 0
05 Sep 2020 196.57314 0.00 0.0% 196.57314 196.57314 196.57314 0
04 Sep 2020 196.57314 0.16 0.08% 196.0556 196.57314 195.83793 0
03 Sep 2020 196.41706 0.11 0.06% 196.3045 197.64271 196.0556 0
02 Sep 2020 196.3045 -2.01 -1.02% 198.3179 198.3179 196.3045 0
01 Sep 2020 198.3179 0.90 0.46% 197.4167 198.3179 197.4167 0
31 Ago 2020 197.4167 -1.85 -0.93% 199.2685 199.2685 197.4167 0
30 Ago 2020 199.2685 0.00 0.0% 199.2685 199.2685 199.2685 0
29 Ago 2020 199.2685 0.00 0.0% 199.2685 199.2685 199.2685 0
28 Ago 2020 199.2685 1.70 0.86% 197.5659 199.2685 197.5659 0
27 Ago 2020 197.5659 -1.66 -0.84% 199.2296 199.2296 197.5659 0
26 Ago 2020 199.2296 -0.04 -0.02% 199.2673 199.2673 199.2296 0
25 Ago 2020 199.2673 -0.17 -0.08% 199.4326 199.4326 199.2673 0
24 Ago 2020 199.4326 0.55 0.28% 198.8789 199.4326 198.8789 0
23 Ago 2020 198.8789 0.00 0.0% 198.8789 198.8789 198.8789 0
22 Ago 2020 198.8789 0.00 0.0% 198.8789 198.8789 198.8789 0
21 Ago 2020 198.8789 -0.71 -0.36% 199.5886 199.5886 198.8789 0
20 Ago 2020 199.5886 -1.56 -0.77% 201.1469 201.1469 199.5886 0
19 Ago 2020 201.1469 0.59 0.29% 200.5599 201.1469 200.5599 0
18 Ago 2020 200.5599 1.18 0.59% 199.2916 200.6685 199.2916 0
17 Ago 2020 199.37676 0.83 0.42% 198.5447 199.66416 198.5447 0
16 Ago 2020 198.5447 0.00 0.0% 198.5447 198.5447 198.5447 0
15 Ago 2020 198.5447 0.00 0.0% 198.5447 198.5447 198.5447 0
14 Ago 2020 198.5447 0.25 0.13% 199.3439 199.3439 198.5447 0
13 Ago 2020 198.2906 -0.05 -0.02% 198.5216 199.3439 198.23827 0
12 Ago 2020 198.33687 0.22 0.11% 198.7095 198.7095 198.30738 0
11 Ago 2020 198.11415 0.57 0.29% 197.9805 198.7095 197.9805 0
10 Ago 2020 197.54608 -0.16 -0.08% 199.0951 199.0951 197.48737 0
09 Ago 2020 197.70735 0.00 0.0% 197.70735 197.70735 197.70735 0
08 Ago 2020 197.70735 0.00 0.0% 197.70735 197.70735 197.70735 0
07 Ago 2020 197.70735 -2.50 -1.25% 199.6087 199.6087 197.45159 0
06 Ago 2020 200.21024 1.11 0.56% 199.1037 200.21024 199.1037 0
05 Ago 2020 199.1037 3.43 1.75% 197.9126 199.1037 197.9126 0
04 Ago 2020 195.67704 -0.52 -0.27% 196.1593 197.9126 195.67704 0
03 Ago 2020 196.20182 -1.42 -0.72% 198.2827 198.2827 195.97043 0
02 Ago 2020 197.61979 0.00 0.0% 197.61979 197.61979 197.61979 0
01 Ago 2020 197.61979 0.00 0.0% 197.61979 197.61979 197.61979 0
31 Jul 2020 197.61979 -0.65 -0.33% 196.0608 198.2827 196.0608 0
30 Jul 2020 198.26643 2.15 1.1% 196.1649 198.27831 196.0608 0
29 Jul 2020 196.11793 0.98 0.5% 195.3774 196.1649 195.3774 0
28 Jul 2020 195.13868 -0.87 -0.44% 195.655 196.10494 195.13868 0
27 Jul 2020 196.00702 0.88 0.45% 194.7468 196.87145 194.7468 0
26 Jul 2020 195.13019 0.00 0.0% 195.13019 195.13019 195.13019 0
25 Jul 2020 195.13019 0.00 0.0% 195.13019 195.13019 195.13019 0
Su Consulta Reciente
FX
EURPKR
Euro vs PK..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201024 01:26:08