Datos Históricos Euro vs PKR - EURPKR

EURPKR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2020 171.89807 0.47 0.27% 171.4752 171.89807 171.4752 0
20 Ene 2020 171.42968 -0.38 -0.22% 171.8071 171.8071 171.38661 0
19 Ene 2020 171.8071 0.00 0.0% 171.8071 171.8071 171.8071 0
18 Ene 2020 171.8071 0.00 0.0% 171.8071 171.8071 171.8071 0
17 Ene 2020 171.8071 -0.47 -0.27% 172.6122 172.6122 171.8071 0
16 Ene 2020 172.27653 -0.32 -0.19% 172.5566 172.64554 172.27653 0
15 Ene 2020 172.59731 0.27 0.16% 172.4107 172.90246 172.4107 0
14 Ene 2020 172.32938 0.11 0.06% 172.2399 172.4107 172.02013 0
13 Ene 2020 172.21913 0.39 0.23% 171.8273 172.28433 171.8273 0
12 Ene 2020 171.8273 0.00 0.0% 171.8273 171.8273 171.8273 0
11 Ene 2020 171.8273 -0.45 -0.26% 171.8273 172.27598 171.8273 0
10 Ene 2020 172.27598 0.71 0.42% 171.9904 172.27598 171.46852 0
09 Ene 2020 171.56182 -0.52 -0.3% 172.4962 172.4962 171.56182 0
08 Ene 2020 172.08514 -0.46 -0.27% 173.3906 173.3906 172.02574 0
07 Ene 2020 172.54439 -0.80 -0.46% 173.7632 173.7632 172.54439 0
06 Ene 2020 173.34347 0.46 0.27% 172.3989 173.7632 172.3989 0
05 Ene 2020 172.87946 0.00 0.0% 172.87946 172.87946 172.87946 0
04 Ene 2020 172.87946 0.00 0.0% 172.87946 172.87946 172.87946 0
03 Ene 2020 172.87946 0.00 +0.00% 173.2869 173.2869 172.3989 0
03 Ene 2020 172.87946 0.01 0.01% 173.2869 173.2869 172.3989 0
02 Ene 2020 172.86758 -1.01 -0.58% 173.8801 173.8801 172.86758 0
01 Ene 2020 173.8801 0.01 0.0% 173.8801 173.8801 173.8801 0
31 Dic 2019 173.87255 0.24 0.14% 173.3322 174.05863 173.3322 0
30 Dic 2019 173.63329 0.61 0.35% 172.6715 173.71542 172.6715 0
29 Dic 2019 173.02449 0.00 0.0% 173.02449 173.02449 173.02449 0
28 Dic 2019 173.02449 0.00 0.0% 173.02449 173.02449 173.02449 0
27 Dic 2019 173.02449 1.12 0.65% 171.5482 173.02449 171.5482 0
26 Dic 2019 171.9076 0.36 0.21% 171.5482 171.9076 171.5482 0
25 Dic 2019 171.5482 0.14 0.08% 171.5482 171.5482 171.5482 0
24 Dic 2019 171.41147 -0.45 -0.26% 171.6827 171.6827 171.41147 0
23 Dic 2019 171.86295 0.34 0.2% 171.2543 171.89068 171.2543 0
22 Dic 2019 171.52682 0.00 0.0% 171.52682 171.52682 171.52682 0
21 Dic 2019 171.52682 0.00 0.0% 171.52682 171.52682 171.52682 0
20 Dic 2019 171.52682 -0.10 -0.06% 172.4065 172.4065 171.07378 0
19 Dic 2019 171.62942 -0.56 -0.32% 172.3767 172.4065 171.62942 0
18 Dic 2019 172.18668 -0.70 -0.41% 172.8871 172.8871 171.47924 0
17 Dic 2019 172.8871 0.23 0.13% 172.8034 172.8871 172.02538 0
16 Dic 2019 172.65527 -0.31 -0.18% 173.265 173.265 172.65527 0
15 Dic 2019 172.96036 0.00 0.0% 172.96036 172.96036 172.96036 0
14 Dic 2019 172.96036 0.00 0.0% 172.96036 172.96036 172.96036 0
13 Dic 2019 172.96036 0.46 0.27% 172.5006 173.265 172.5006 0
12 Dic 2019 172.49628 0.58 0.34% 171.7972 172.71724 171.7972 0
11 Dic 2019 171.9185 0.08 0.05% 171.7584 171.9529 171.7584 0
10 Dic 2019 171.84035 0.27 0.16% 171.6686 171.84035 171.6686 0
09 Dic 2019 171.57079 0.58 0.34% 171.9192 171.9192 171.40462 0
08 Dic 2019 170.98926 0.00 0.0% 170.98926 170.98926 170.98926 0
07 Dic 2019 170.98926 0.00 0.0% 170.98926 170.98926 170.98926 0
06 Dic 2019 170.98926 -0.84 -0.49% 172.0097 172.0097 170.95692 0
05 Dic 2019 171.82989 0.33 0.19% 171.7387 172.0097 171.7387 0
04 Dic 2019 171.50264 -0.54 -0.31% 171.8666 171.94595 171.50264 0
03 Dic 2019 172.04122 0.06 0.03% 170.9078 172.04122 170.9078 0
02 Dic 2019 171.98404 1.27 0.74% 170.7128 171.98404 170.7128 0
01 Dic 2019 170.7128 0.00 0.0% 170.7128 170.7128 170.7128 0
30 Nov 2019 170.7128 -0.45 -0.26% 170.7128 171.15931 170.7128 0
29 Nov 2019 171.15931 0.34 0.2% 170.817 171.15931 170.7128 0
28 Nov 2019 170.817 -0.03 -0.02% 170.9156 170.9156 170.817 0
27 Nov 2019 170.84639 -0.34 -0.2% 171.1585 171.1585 170.84639 0
26 Nov 2019 171.18159 0.33 0.2% 172.0582 172.0582 171.1585 0
25 Nov 2019 170.84702 -1.09 -0.64% 171.8695 172.0582 170.84702 0
24 Nov 2019 171.9391 0.00 0.0% 171.9391 171.9391 171.9391 0
23 Nov 2019 171.9391 0.00 0.0% 171.9391 171.9391 171.9391 0
22 Nov 2019 171.9391 0.20 0.12% 172.1587 172.1587 171.64938 0
21 Nov 2019 171.73672 -0.26 -0.15% 172.6765 172.6765 171.73672 0
20 Nov 2019 171.99602 -0.22 -0.13% 173.0052 173.0052 171.95134 0
19 Nov 2019 172.22086 0.07 0.04% 172.7436 173.0052 172.22086 0
18 Nov 2019 172.15021 0.82 0.48% 171.327 172.7436 171.327 0
17 Nov 2019 171.327 0.00 0.0% 171.327 171.327 171.327 0
16 Nov 2019 171.327 -0.50 -0.29% 171.327 171.82985 171.327 0
15 Nov 2019 171.82985 0.46 0.27% 171.6708 171.82985 171.327 0
14 Nov 2019 171.37252 0.35 0.2% 171.9897 171.9897 171.37252 0
13 Nov 2019 171.02621 -0.21 -0.12% 172.0863 172.0863 171.02621 0
12 Nov 2019 171.23665 -0.50 -0.29% 172.2875 172.2875 171.23665 0
11 Nov 2019 171.7374 -0.18 -0.1% 172.3116 172.3116 171.66624 0
10 Nov 2019 171.91503 0.00 0.0% 171.91503 171.91503 171.91503 0
09 Nov 2019 171.91503 0.00 0.0% 171.91503 171.91503 171.91503 0
08 Nov 2019 171.91503 -0.14 -0.08% 173.1742 173.1742 171.52555 0
07 Nov 2019 172.05728 -0.81 -0.47% 173.1855 173.1855 172.05728 0
06 Nov 2019 172.8685 0.37 0.22% 173.7278 173.7278 172.72999 0
05 Nov 2019 172.49394 -0.84 -0.48% 173.7258 173.7278 172.49394 0
04 Nov 2019 173.33029 0.43 0.25% 172.8991 173.7258 172.8991 0
03 Nov 2019 172.8991 0.00 0.0% 172.8991 172.8991 172.8991 0
02 Nov 2019 172.8991 0.00 0.0% 172.8991 172.8991 172.8991 0
01 Nov 2019 172.8991 -0.74 -0.42% 173.237 173.237 172.8991 0
31 Oct 2019 173.63462 0.63 0.36% 172.8045 173.7273 172.8045 0
30 Oct 2019 173.00942 -0.18 -0.1% 172.4257 173.09827 172.4257 0
29 Oct 2019 173.18492 0.18 0.11% 172.1043 173.18492 172.1043 0
28 Oct 2019 173.00135 0.23 0.13% 173.8515 173.8515 172.1043 0
27 Oct 2019 172.77439 0.00 0.0% 172.77439 172.77439 172.77439 0
26 Oct 2019 172.77439 0.00 0.0% 172.77439 172.77439 172.77439 0
25 Oct 2019 172.77439 -0.42 -0.24% 172.9353 173.8515 172.74667 0
24 Oct 2019 173.19009 -0.54 -0.31% 173.7285 173.98818 172.9353 0
Su Consulta Reciente
FX
EURPKR
Euro vs PK..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200122 21:15:35