Datos Históricos Euro vs PKR - EURPKR

EURPKR Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
13 Oct 2019 173.0871 173.0871 0.27 +0.16% 172.815 173.0871 0
12 Oct 2019 172.815 172.815 0.00 +0.00% 172.815 172.815 0
11 Oct 2019 173.09 172.815 0.39 +0.23% 172.68 173.11 0
10 Oct 2019 172.86 172.425 0.31 +0.18% 172.32 172.985 0
09 Oct 2019 172.32 172.115 0.06 +0.03% 171.955 172.43 0
08 Oct 2019 172.43 172.055 0.63 +0.36% 171.91 172.43 0
07 Oct 2019 172.33 171.43 -1.07 -0.62% 171.43 172.5 0
06 Oct 2019 172.5 172.5 0.00 +0.00% 172.5 172.5 0
05 Oct 2019 172.5 172.5 1.20 +0.70% 171.3 172.5 0
04 Oct 2019 172.5 171.3 -0.05 -0.03% 171.025 172.5 0
03 Oct 2019 171.345 171.345 0.00 +0.00% 171.345 171.345 0
02 Oct 2019 170.95 171.345 0.40 +0.23% 170.735 171.765 0
01 Oct 2019 171.34 170.95 -0.39 -0.23% 170.045 171.42 0
30 Sep 2019 171.58 171.34 -0.24 -0.14% 170.71 171.58 0
29 Sep 2019 171.58 171.58 0.00 +0.00% 171.58 171.58 0
28 Sep 2019 171.58 171.58 -0.07 -0.04% 171.58 171.645 0
27 Sep 2019 171.175 171.645 0.10 +0.06% 171.17 171.705 0
26 Sep 2019 170.965 171.545 0.46 +0.27% 170.715 172.41 0
25 Sep 2019 171.72 171.085 -1.09 -0.63% 171.085 172.41 0
24 Sep 2019 172.27 172.175 0.24 +0.14% 171.085 172.595 0
23 Sep 2019 173.18 171.935 0.12 +0.07% 171.54 173.18 0
22 Sep 2019 171.815 171.815 0.00 +0.00% 171.815 171.815 0
21 Sep 2019 171.815 171.815 0.00 +0.00% 171.815 171.815 0
20 Sep 2019 173.18 171.815 -1.28 -0.74% 171.815 173.59 0
19 Sep 2019 173.365 173.095 0.15 +0.09% 173.095 173.59 0
18 Sep 2019 172.135 172.945 0.66 +0.38% 172.095 173.585 0
17 Sep 2019 171.455 172.285 1.00 +0.58% 171.455 173.09 0
16 Sep 2019 173.09 171.285 -2.16 -1.25% 171.23 173.86 0
15 Sep 2019 173.445 173.445 0.00 +0.00% 173.445 173.445 0
14 Sep 2019 173.445 173.445 0.00 +0.00% 173.445 173.445 0
13 Sep 2019 173.425 173.445 0.22 +0.13% 172.555 173.86 0
12 Sep 2019 172.505 173.225 0.94 +0.55% 171.535 173.225 0
11 Sep 2019 172.515 172.285 -0.51 -0.3% 172.065 173.03 0
10 Sep 2019 172.705 172.795 -0.04 -0.02% 172.685 173.04 0
09 Sep 2019 172.83 172.83 -0.29 -0.17% 172.365 173.345 0
08 Sep 2019 173.12 173.12 0.00 +0.00% 173.12 173.12 0
07 Sep 2019 173.12 173.12 0.98 +0.57% 172.14 173.12 0
06 Sep 2019 173.12 172.14 -0.82 -0.47% 172.14 173.58 0
05 Sep 2019 173.02 172.955 0.04 +0.02% 172.955 173.58 0
04 Sep 2019 172.695 172.915 1.07 +0.62% 171.46 172.915 0
03 Sep 2019 171.175 171.845 -0.07 -0.04% 171.175 172.01 0
02 Sep 2019 171.415 171.915 -1.17 -0.67% 171.415 172.68 0
01 Sep 2019 173.08 173.08 0.00 +0.00% 173.08 173.08 0
31 Ago 2019 173.08 173.08 0.00 +0.00% 173.08 173.08 0
30 Ago 2019 173.855 173.08 -1.09 -0.63% 172.68 176.81 0
29 Ago 2019 173.905 174.17 0.38 +0.22% 173.515 177.13 0
28 Ago 2019 176.845 173.785 -3.16 -1.79% 173.785 177.21 0
27 Ago 2019 177.235 176.945 0.45 +0.26% 176.925 177.51 0
26 Ago 2019 176.49 176.49 0.00 +0.00% 176.49 176.49 0
25 Ago 2019 176.49 176.49 0.00 +0.00% 176.49 176.49 0
24 Ago 2019 176.49 176.49 2.06 +1.18% 174.43 176.49 0
23 Ago 2019 173.485 174.43 -3.1 -1.74% 173.27 177.21 0
22 Ago 2019 177.81 177.525 -0.19 -0.11% 177.285 177.96 0
21 Ago 2019 177.755 177.715 0.10 +0.06% 177.59 177.755 0
20 Ago 2019 177.57 177.615 0.15 +0.08% 177.385 177.99 0
19 Ago 2019 175.155 177.47 0.27 +0.15% 174.97 177.61 0
18 Ago 2019 177.2 177.2 0.00 +0.00% 177.2 177.2 0
17 Ago 2019 177.2 177.2 0.00 +0.00% 177.2 177.2 0
16 Ago 2019 175.175 177.2 -0.76 -0.42% 175.005 178.74 0
15 Ago 2019 178.74 177.955 -0.63 -0.35% 177.955 179.16 0
14 Ago 2019 179.16 178.585 -0.6 -0.33% 178.585 179.74 0
13 Ago 2019 179.74 179.185 170.27 +1,911.02% 179.185 179.81 0
12 Ago 2019 179.44 8.91015 -168.18 -94.97% 8.91015 179.675 0
11 Ago 2019 177.09 177.09 0.00 +0.00% 177.09 177.09 0
10 Ago 2019 177.09 177.09 0.00 +0.00% 177.09 177.09 0
09 Ago 2019 177.155 177.09 -2.08 -1.16% 176.675 179.1 0
08 Ago 2019 177.535 179.165 -0.28 -0.15% 175.895 179.4 0
07 Ago 2019 179.205 179.44 1.56 +0.88% 178.235 179.52 0
06 Ago 2019 179.785 177.88 -0.17 -0.09% 177.48 179.785 0
05 Ago 2019 179.29 178.045 0.79 +0.45% 178.015 179.425 0
04 Ago 2019 177.255 177.255 0.00 +0.00% 177.255 177.255 0
03 Ago 2019 177.255 177.255 0.00 +0.00% 177.255 177.255 0
02 Ago 2019 178.34 177.255 -0.28 -0.16% 175.625 178.34 0
01 Ago 2019 177.215 177.535 -1.17 -0.65% 177.145 179.13 0
31 Jul 2019 177.075 178.705 -0.92 -0.51% 177.075 179.515 0
30 Jul 2019 179.555 179.625 0.12 +0.06% 179.025 179.635 0
29 Jul 2019 179.44 179.51 0.33 +0.19% 178.995 179.53 0
28 Jul 2019 179.175 179.175 0.00 +0.00% 179.175 179.175 0
27 Jul 2019 179.175 179.175 0.00 +0.00% 179.175 179.175 0
26 Jul 2019 179.37 179.175 -0.03 -0.01% 178.515 179.63 0
25 Jul 2019 179.475 179.2 0.10 +0.06% 178.595 179.805 0
24 Jul 2019 178.455 179.095 0.13 +0.07% 178.23 179.625 0
23 Jul 2019 179.015 178.97 -0.14 -0.08% 177.805 180.73 0
22 Jul 2019 180.73 179.11 -0.65 -0.36% 179.1 180.73 0
21 Jul 2019 179.76 179.76 0.00 +0.00% 179.76 179.76 0
20 Jul 2019 179.76 179.76 0.17 +0.10% 179.585 179.76 0
19 Jul 2019 180.095 179.585 0.25 +0.14% 179.095 180.095 0
18 Jul 2019 179.665 179.34 0.15 +0.08% 178.88 179.665 0
17 Jul 2019 178.775 179.195 0.38 +0.21% 177.87 179.285 0
Su Consulta Reciente
FX
EURPKR
Euro vs PK..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191015 00:07:16