EURPKR

Datos Históricos Euro vs PKR

EURPKR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Oct 2022 223.65705 0.00 0.0% 223.65705 223.65705 223.65705 0
01 Oct 2022 223.65705 0.00 0.0% 223.65705 223.65705 223.65705 0
30 Sep 2022 223.65705 -2.12 -0.94% 222.4666 223.75508 222.4666 0
29 Sep 2022 225.77615 -2.43 -1.06% 221.8844 225.77615 221.8844 0
28 Sep 2022 228.20576 1.07 0.47% 225.03 228.20576 221.8844 0
27 Sep 2022 227.131 -4.38 -1.89% 227.035 229.25585 225.03 0
26 Sep 2022 231.51187 -1.77 -0.76% 233.2843 233.2843 227.035 0
25 Sep 2022 233.2843 0.00 0.0% 233.2843 233.2843 233.2843 0
24 Sep 2022 233.2843 1.04 0.45% 233.2843 233.2843 232.24394 0
23 Sep 2022 232.24394 -3.77 -1.6% 236.2881 236.2881 232.13546 0
22 Sep 2022 236.0179 45.17 23.67% 235.34407 236.2881 235.34407 0
21 Sep 2022 190.84592 -1,046.73 -84.58% 239.402 239.402 190.84592 0
20 Sep 2022 1,237.5743 998.74 418.18% 237.7251 1,237.5743 237.7251 0
19 Sep 2022 238.8329 16.57 7.46% 222.2587 238.8329 222.2587 0
18 Sep 2022 222.2587 0.00 0.0% 222.2587 222.2587 222.2587 0
17 Sep 2022 222.2587 -15.06 -6.34% 222.2587 237.3153 222.2587 0
16 Sep 2022 237.3153 1.32 0.56% 236.7672 237.3153 236.5268 0
15 Sep 2022 235.9997 2.39 1.02% 235.4429 236.7672 234.14346 0
14 Sep 2022 233.60757 -2.29 -0.97% 235.9018 235.9018 233.60757 0
13 Sep 2022 235.9018 2.56 1.1% 234.2926 235.9018 234.2926 0
12 Sep 2022 233.34566 3.41 1.48% 229.9391 234.2926 228.51961 0
11 Sep 2022 229.9391 0.00 0.0% 229.9391 229.9391 229.9391 0
10 Sep 2022 229.9391 3.37 1.49% 229.9391 229.9391 226.57297 0
09 Sep 2022 226.57297 3.41 1.53% 224.8496 229.9391 224.8496 0
08 Sep 2022 223.16365 -0.23 -0.1% 222.2587 224.8496 222.2587 0
07 Sep 2022 223.38909 4.12 1.88% 220.8502 223.38909 174.7983 0
06 Sep 2022 219.26587 1.48 0.68% 218.2975 220.8502 218.2975 0
05 Sep 2022 217.78746 -0.73 -0.33% 218.7008 218.7008 217.72476 0
04 Sep 2022 218.51444 0.00 0.0% 218.51444 218.51444 218.51444 0
03 Sep 2022 218.51444 0.00 0.0% 218.51444 218.51444 218.51444 0
02 Sep 2022 218.51444 1.46 0.67% 218.1692 218.7008 218.06386 0
01 Sep 2022 217.05387 -2.78 -1.27% 217.5171 218.77282 217.05387 0
31 Ago 2022 219.8357 -0.88 -0.4% 220.4411 220.50287 217.5171 0
30 Ago 2022 220.72056 -1.27 -0.57% 222.0348 222.29899 220.4411 0
29 Ago 2022 221.9889 1.27 0.57% 220.721 222.0348 220.63565 0
28 Ago 2022 220.721 0.00 0.0% 220.721 220.721 220.721 0
27 Ago 2022 220.721 0.76 0.35% 220.721 220.721 219.95713 0
26 Ago 2022 219.95713 1.41 0.64% 219.0676 220.721 219.0676 0
25 Ago 2022 218.54822 2.15 0.99% 217.5333 219.0676 216.37214 0
24 Ago 2022 216.39801 -0.41 -0.19% 215.4803 217.5333 215.4803 0
23 Ago 2022 216.80636 1.91 0.89% 216.339 216.80636 215.35403 0
22 Ago 2022 214.89723 -2.00 -0.92% 216.8932 216.8932 214.89723 0
21 Ago 2022 216.8932 0.00 0.0% 216.8932 216.8932 216.8932 0
20 Ago 2022 216.8932 1.10 0.51% 216.8932 216.8932 215.79182 0
19 Ago 2022 215.79182 -1.59 -0.73% 218.4748 218.4748 215.79182 0
18 Ago 2022 217.38361 -1.12 -0.51% 218.5049 218.5049 217.2977 0
17 Ago 2022 218.5049 1.13 0.52% 216.5865 218.5049 216.5865 0
16 Ago 2022 217.37306 -0.16 -0.07% 217.4738 218.05648 216.5865 0
15 Ago 2022 217.53373 -6.81 -3.04% 221.5267 221.5267 217.4738 0
14 Ago 2022 224.34301 0.00 0.0% 224.34301 224.34301 224.34301 0
13 Ago 2022 224.34301 0.00 0.0% 224.34301 224.34301 224.34301 0
12 Ago 2022 224.34301 -2.30 -1.02% 224.567 227.0432 221.5267 0
11 Ago 2022 226.64526 -1.43 -0.63% 226.4718 229.12926 224.567 0
10 Ago 2022 228.07207 -1.39 -0.6% 229.3979 231.41821 226.4718 0
09 Ago 2022 229.45713 0.42 0.18% 228.5909 229.68912 228.5909 0
08 Ago 2022 229.0349 0.13 0.06% 228.9048 230.13448 228.5909 0
07 Ago 2022 228.9048 0.00 0.0% 228.9048 228.9048 228.9048 0
06 Ago 2022 228.9048 0.84 0.37% 228.9048 228.9048 228.06036 0
05 Ago 2022 228.06036 -4.69 -2.02% 228.5579 229.50711 228.06036 0
04 Ago 2022 232.75111 -4.44 -1.87% 232.0397 232.75111 228.5579 0
03 Ago 2022 237.1897 -5.78 -2.38% 243.4478 243.4478 232.0397 0
02 Ago 2022 242.97228 -2.69 -1.1% 244.5078 244.5078 242.97228 0
01 Ago 2022 245.66622 35.25 16.75% 244.5087 245.94788 244.5078 0
31 Jul 2022 210.41936 0.00 0.0% 210.41936 210.41936 210.41936 0
30 Jul 2022 210.41936 0.00 0.0% 210.41936 210.41936 210.41936 0
29 Jul 2022 210.41936 -33.50 -13.74% 241.6888 244.5087 210.41936 0
28 Jul 2022 243.92224 5.22 2.19% 239.8753 243.92224 210.05228 0
27 Jul 2022 238.70178 2.30 0.97% 236.4007 239.8753 236.4007 0
26 Jul 2022 236.4007 1.14 0.48% 235.261 236.4007 235.261 0
25 Jul 2022 235.261 3.08 1.33% 232.1828 235.261 232.1828 0
24 Jul 2022 232.1828 0.00 0.0% 232.1828 232.1828 232.1828 0
23 Jul 2022 232.1828 0.00 0.0% 232.1828 232.1828 232.1828 0
22 Jul 2022 232.1828 1.15 0.5% 231.0333 232.1828 231.0333 0
21 Jul 2022 231.0333 1.33 0.58% 229.7032 231.0333 229.7032 0
20 Jul 2022 229.7032 2.60 1.14% 227.1043 229.7032 227.1043 0
19 Jul 2022 227.1043 8.11 3.7% 218.9952 227.1043 218.9952 0
18 Jul 2022 218.9952 7.01 3.3% 211.9892 218.9952 211.9892 0
17 Jul 2022 211.9892 0.00 0.0% 211.9892 211.9892 211.9892 0
16 Jul 2022 211.9892 0.00 0.0% 211.9892 211.9892 211.9892 0
15 Jul 2022 211.9892 2.11 1.0% 209.8821 211.9892 209.8821 0
14 Jul 2022 209.8821 -2.28 -1.08% 212.1666 212.1666 209.8821 0
13 Jul 2022 212.1666 4.32 2.08% 207.8451 212.1666 207.8451 0
12 Jul 2022 207.8451 -2.01 -0.96% 209.8571 209.8571 207.8451 0
11 Jul 2022 209.8571 -0.37 -0.18% 210.2289 210.2289 209.8571 0
10 Jul 2022 210.2289 0.00 0.0% 210.2289 210.2289 210.2289 0
09 Jul 2022 210.2289 0.00 0.0% 210.2289 210.2289 210.2289 0
08 Jul 2022 210.2289 -1.16 -0.55% 211.3905 211.3905 210.2289 0
07 Jul 2022 211.3905 -0.42 -0.2% 211.8115 211.8115 211.3905 0
06 Jul 2022 211.8115 -0.75 -0.35% 212.558 212.558 211.8115 0
05 Jul 2022 212.558 -1.31 -0.61% 213.8689 213.8689 212.558 0
Su Consulta Reciente
FX
EURPKR
Euro vs PK..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221003 18:58:53