ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

EURPYG Euro vs Paraguayan Guarani

7,973.00
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Euro vs Paraguayan Guarani EURPYG Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.00% 7,973.00 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
7,973.00 7,973.00 7,973.00 7,973.00
más cotizaciones de acciones »

Resumen Histórico EURPYG

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7,980.007,983.007,933.000.000-7.00-0.09%
1 Month7,908.007,993.007,908.000.00065.000.82%
3 Months7,959.008,010.007,786.000.00014.000.18%
6 Months7,683.008,165.007,634.000.000290.003.77%
1 Year7,799.008,177.007,634.000.000174.002.23%
3 Years7,602.508,272.106,727.700.000370.504.87%
5 Years6,931.908,561.406,612.000.0001,041.1015.02%

EURPYG Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 7,973.00 -10.00 -0.13% 7,983.00 7,983.00 7,973.00 0
27 Mar 2024 7,983.00 4.00 0.05% 7,979.00 7,983.00 7,979.00 0
26 Mar 2024 7,979.00 20.00 0.25% 7,959.00 7,979.00 7,959.00 0
25 Mar 2024 7,959.00 26.00 0.33% 7,933.00 7,959.00 7,933.00 0
24 Mar 2024 7,933.00 0.00 0.00% 7,933.00 7,933.00 7,933.00 0
23 Mar 2024 7,933.00 0.00 0.00% 7,933.00 7,933.00 7,933.00 0
22 Mar 2024 7,933.00 -47.00 -0.59% 7,980.00 7,980.00 7,933.00 0
21 Mar 2024 7,980.00 61.00 0.77% 7,919.00 7,980.00 7,919.00 0
20 Mar 2024 7,919.00 -5.00 -0.06% 7,924.00 7,924.00 7,919.00 0
19 Mar 2024 7,924.00 -27.00 -0.34% 7,951.00 7,951.00 7,924.00 0
18 Mar 2024 7,951.00 -1.00 -0.01% 7,952.00 7,952.00 7,951.00 0
17 Mar 2024 7,952.00 0.00 0.00% 7,952.00 7,952.00 7,952.00 0
16 Mar 2024 7,952.00 0.00 0.00% 7,952.00 7,952.00 7,952.00 0
15 Mar 2024 7,952.00 -41.00 -0.51% 7,993.00 7,993.00 7,952.00 0
14 Mar 2024 7,993.00 16.00 0.20% 7,977.00 7,993.00 7,977.00 0
13 Mar 2024 7,977.00 6.00 0.08% 7,971.00 7,977.00 7,971.00 0
12 Mar 2024 7,971.00 -3.00 -0.04% 7,974.00 7,974.00 7,971.00 0
11 Mar 2024 7,974.00 13.00 0.16% 7,961.00 7,974.00 7,961.00 0
10 Mar 2024 7,961.00 0.00 0.00% 7,961.00 7,961.00 7,961.00 0
09 Mar 2024 7,961.00 0.00 0.00% 7,961.00 7,961.00 7,961.00 0
08 Mar 2024 7,961.00 27.00 0.34% 7,934.00 7,961.00 7,934.00 0
07 Mar 2024 7,934.00 0.00 0.00% 7,934.00 7,934.00 7,934.00 0
06 Mar 2024 7,934.00 2.00 0.03% 7,932.00 7,934.00 7,932.00 0
05 Mar 2024 7,932.00 24.00 0.30% 7,908.00 7,932.00 7,908.00 0
04 Mar 2024 7,908.00 -1.00 -0.01% 7,909.00 7,909.00 7,908.00 0
03 Mar 2024 7,909.00 0.00 0.00% 7,909.00 7,909.00 7,909.00 0
02 Mar 2024 7,909.00 0.00 0.00% 7,909.00 7,909.00 7,909.00 0
01 Mar 2024 7,909.00 1.00 0.01% 7,908.00 7,909.00 7,908.00 0
29 Feb 2024 7,908.00 16.00 0.20% 7,892.00 7,908.00 7,892.00 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock