Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Paraguayan Guarani | EURPYG | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,973.00 | 7,973.00 | 7,973.00 | 7,973.00 |
Resumen Histórico EURPYG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,980.00 | 7,983.00 | 7,933.00 | 0.00 | 0 | -7.00 | -0.09% |
1 Month | 7,908.00 | 7,993.00 | 7,908.00 | 0.00 | 0 | 65.00 | 0.82% |
3 Months | 7,959.00 | 8,010.00 | 7,786.00 | 0.00 | 0 | 14.00 | 0.18% |
6 Months | 7,683.00 | 8,165.00 | 7,634.00 | 0.00 | 0 | 290.00 | 3.77% |
1 Year | 7,799.00 | 8,177.00 | 7,634.00 | 0.00 | 0 | 174.00 | 2.23% |
3 Years | 7,602.50 | 8,272.10 | 6,727.70 | 0.00 | 0 | 370.50 | 4.87% |
5 Years | 6,931.90 | 8,561.40 | 6,612.00 | 0.00 | 0 | 1,041.10 | 15.02% |
EURPYG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 7,973.00 | -10.00 | -0.13% | 7,983.00 | 7,983.00 | 7,973.00 | 0 |
27 Mar 2024 | 7,983.00 | 4.00 | 0.05% | 7,979.00 | 7,983.00 | 7,979.00 | 0 |
26 Mar 2024 | 7,979.00 | 20.00 | 0.25% | 7,959.00 | 7,979.00 | 7,959.00 | 0 |
25 Mar 2024 | 7,959.00 | 26.00 | 0.33% | 7,933.00 | 7,959.00 | 7,933.00 | 0 |
24 Mar 2024 | 7,933.00 | 0.00 | 0.00% | 7,933.00 | 7,933.00 | 7,933.00 | 0 |
23 Mar 2024 | 7,933.00 | 0.00 | 0.00% | 7,933.00 | 7,933.00 | 7,933.00 | 0 |
22 Mar 2024 | 7,933.00 | -47.00 | -0.59% | 7,980.00 | 7,980.00 | 7,933.00 | 0 |
21 Mar 2024 | 7,980.00 | 61.00 | 0.77% | 7,919.00 | 7,980.00 | 7,919.00 | 0 |
20 Mar 2024 | 7,919.00 | -5.00 | -0.06% | 7,924.00 | 7,924.00 | 7,919.00 | 0 |
19 Mar 2024 | 7,924.00 | -27.00 | -0.34% | 7,951.00 | 7,951.00 | 7,924.00 | 0 |
18 Mar 2024 | 7,951.00 | -1.00 | -0.01% | 7,952.00 | 7,952.00 | 7,951.00 | 0 |
17 Mar 2024 | 7,952.00 | 0.00 | 0.00% | 7,952.00 | 7,952.00 | 7,952.00 | 0 |
16 Mar 2024 | 7,952.00 | 0.00 | 0.00% | 7,952.00 | 7,952.00 | 7,952.00 | 0 |
15 Mar 2024 | 7,952.00 | -41.00 | -0.51% | 7,993.00 | 7,993.00 | 7,952.00 | 0 |
14 Mar 2024 | 7,993.00 | 16.00 | 0.20% | 7,977.00 | 7,993.00 | 7,977.00 | 0 |
13 Mar 2024 | 7,977.00 | 6.00 | 0.08% | 7,971.00 | 7,977.00 | 7,971.00 | 0 |
12 Mar 2024 | 7,971.00 | -3.00 | -0.04% | 7,974.00 | 7,974.00 | 7,971.00 | 0 |
11 Mar 2024 | 7,974.00 | 13.00 | 0.16% | 7,961.00 | 7,974.00 | 7,961.00 | 0 |
10 Mar 2024 | 7,961.00 | 0.00 | 0.00% | 7,961.00 | 7,961.00 | 7,961.00 | 0 |
09 Mar 2024 | 7,961.00 | 0.00 | 0.00% | 7,961.00 | 7,961.00 | 7,961.00 | 0 |
08 Mar 2024 | 7,961.00 | 27.00 | 0.34% | 7,934.00 | 7,961.00 | 7,934.00 | 0 |
07 Mar 2024 | 7,934.00 | 0.00 | 0.00% | 7,934.00 | 7,934.00 | 7,934.00 | 0 |
06 Mar 2024 | 7,934.00 | 2.00 | 0.03% | 7,932.00 | 7,934.00 | 7,932.00 | 0 |
05 Mar 2024 | 7,932.00 | 24.00 | 0.30% | 7,908.00 | 7,932.00 | 7,908.00 | 0 |
04 Mar 2024 | 7,908.00 | -1.00 | -0.01% | 7,909.00 | 7,909.00 | 7,908.00 | 0 |
03 Mar 2024 | 7,909.00 | 0.00 | 0.00% | 7,909.00 | 7,909.00 | 7,909.00 | 0 |
02 Mar 2024 | 7,909.00 | 0.00 | 0.00% | 7,909.00 | 7,909.00 | 7,909.00 | 0 |
01 Mar 2024 | 7,909.00 | 1.00 | 0.01% | 7,908.00 | 7,909.00 | 7,908.00 | 0 |
29 Feb 2024 | 7,908.00 | 16.00 | 0.20% | 7,892.00 | 7,908.00 | 7,892.00 | 0 |