Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Romanian New Leu | EURRON | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0042 | -0.09% | 4.75445 | 4.75645 | 4.75145 | 4.75495 | 4.75865 | 09:59:43 |
Resumen Histórico EURRON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
EURRON Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 15 Oct 2019 | 4.75865 | 0.00 | 0.08% | 4.75185 | 4.75865 | 0 |
| 14 Oct 2019 | 4.75485 | 0.00 | 0.03% | 4.75115 | 4.75545 | 0 |
| 13 Oct 2019 | 4.75345 | 0.00 | 0.00% | 4.75345 | 4.75345 | 0 |
| 12 Oct 2019 | 4.75345 | 0.00 | 0.00% | 4.75345 | 4.75345 | 0 |
| 11 Oct 2019 | 4.75345 | 0.00 | -0.06% | 4.74625 | 4.75975 | 0 |
| 10 Oct 2019 | 4.75625 | +0.01 | +0.12% | 4.74885 | 4.75685 | 0 |
| 09 Oct 2019 | 4.75035 | 0.00 | 0.01% | 4.74745 | 4.75235 | 0 |
| 08 Oct 2019 | 4.74985 | 0.00 | 0.07% | 4.74635 | 4.75015 | 0 |
| 07 Oct 2019 | 4.74675 | 0.00 | -0.02% | 4.74565 | 4.74875 | 0 |
| 06 Oct 2019 | 4.74765 | 0.00 | 0.00% | 4.74765 | 4.74765 | 0 |
| 05 Oct 2019 | 4.74765 | 0.00 | 0.00% | 4.74765 | 4.74765 | 0 |
| 04 Oct 2019 | 4.74765 | 0.00 | -0.01% | 4.74505 | 4.75125 | 0 |
| 03 Oct 2019 | 4.74815 | 0.00 | 0.04% | 4.74595 | 4.7515 | 0 |
| 02 Oct 2019 | 4.74645 | 0.00 | -0.05% | 4.74595 | 4.75115 | 0 |
| 01 Oct 2019 | 4.74885 | 0.00 | 0.09% | 4.7444 | 4.7576 | 0 |
| 30 Sep 2019 | 4.7447 | -0.01 | -0.19% | 4.74225 | 4.75575 | 0 |
| 29 Sep 2019 | 4.75365 | 0.00 | 0.00% | 4.7535 | 4.75365 | 0 |
| 28 Sep 2019 | 4.7535 | 0.00 | 0.00% | 4.7535 | 4.7535 | 0 |
| 27 Sep 2019 | 4.7535 | +0.01 | +0.12% | 4.74545 | 4.75825 | 0 |
| 26 Sep 2019 | 4.7477 | 0.00 | -0.02% | 4.7434 | 4.7504 | 0 |
| 25 Sep 2019 | 4.7488 | 0.00 | 0.02% | 4.74305 | 4.75145 | 0 |
| 24 Sep 2019 | 4.7478 | 0.00 | -0.08% | 4.74695 | 4.7525 | 0 |
| 23 Sep 2019 | 4.75145 | 0.00 | -0.03% | 4.7488 | 4.754 | 0 |
| 22 Sep 2019 | 4.7529 | 0.00 | 0.02% | 4.75205 | 4.7529 | 0 |
| 21 Sep 2019 | 4.75205 | 0.00 | 0.00% | 4.75205 | 4.75205 | 0 |
| 20 Sep 2019 | 4.75205 | 0.00 | 0.10% | 4.74235 | 4.75495 | 0 |
| 19 Sep 2019 | 4.74715 | 0.00 | 0.06% | 4.73835 | 4.75245 | 0 |
| 18 Sep 2019 | 4.74415 | +0.01 | +0.15% | 4.7323 | 4.7458 | 0 |
| 17 Sep 2019 | 4.7369 | 0.00 | 0.09% | 4.73165 | 4.7381 | 0 |
