Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Romanian New Leu | EURRON | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.97575 | 4.97575 | 4.97675 | 4.9759 |
Resumen Histórico EURRON
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.9747 | 4.9768 | 4.9745 | 0.00 | 0 | 0.0013 | 0.03% |
1 Month | 4.9722 | 4.9768 | 4.9668 | 0.00 | 0 | 0.0038 | 0.08% |
3 Months | 4.97546 | 4.97875 | 4.96325 | 0.00 | 0 | 0.0006 | 0.01% |
6 Months | 4.96538 | 4.98 | 4.94125 | 0.00 | 0 | 0.0107 | 0.21% |
1 Year | 4.93325 | 9.48225 | 4.90235 | 0.00 | 0 | 0.0428 | 0.87% |
3 Years | 4.9225 | 9.48225 | 4.403 | 0.00 | 0 | 0.0535 | 1.09% |
5 Years | 4.7542 | 9.48225 | 4.403 | 0.00 | 0 | 0.2219 | 4.67% |
EURRON Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 4.9759 | 0.00 | -0.01% | 4.97655 | 4.9768 | 4.9752 | 0 |
23 Abr 2024 | 4.97626 | 0.00 | 0.04% | 4.97575 | 4.9766 | 4.9745 | 0 |
22 Abr 2024 | 4.9745 | 0.00 | 0.00% | 4.97595 | 4.97665 | 4.9745 | 0 |
21 Abr 2024 | 4.9745 | 0.00 | 0.00% | 4.9745 | 4.9745 | 4.9745 | 0 |
20 Abr 2024 | 4.9745 | 0.00 | 0.00% | 4.9745 | 4.9745 | 4.9745 | 0 |
19 Abr 2024 | 4.9745 | 0.00 | -0.03% | 4.97551 | 4.97679 | 4.9745 | 0 |
18 Abr 2024 | 4.97604 | 0.00 | 0.01% | 4.9747 | 4.9765 | 4.9747 | 0 |
17 Abr 2024 | 4.97575 | 0.00 | -0.01% | 4.97645 | 4.97645 | 4.9751 | 0 |
16 Abr 2024 | 4.9764 | 0.00 | 0.01% | 4.97455 | 4.97675 | 4.9743 | 0 |
15 Abr 2024 | 4.9757 | 0.00 | 0.07% | 4.97255 | 4.97571 | 4.97225 | 0 |
14 Abr 2024 | 4.97225 | 0.00 | 0.00% | 4.97225 | 4.97225 | 4.97225 | 0 |
13 Abr 2024 | 4.97225 | 0.00 | 0.00% | 4.97225 | 4.97225 | 4.97225 | 0 |
12 Abr 2024 | 4.97225 | 0.00 | 0.00% | 4.97075 | 4.97325 | 4.97052 | 0 |
11 Abr 2024 | 4.9721 | 0.00 | 0.05% | 4.96925 | 4.97268 | 4.969 | 0 |
10 Abr 2024 | 4.96938 | 0.00 | 0.05% | 4.9678 | 4.96966 | 4.967 | 0 |
09 Abr 2024 | 4.967 | 0.00 | -0.03% | 4.9705 | 4.9692 | 4.967 | 0 |
08 Abr 2024 | 4.9683 | 0.00 | 0.01% | 4.96765 | 4.96843 | 4.9668 | 0 |
07 Abr 2024 | 4.96755 | 0.00 | 0.00% | 4.96755 | 4.96755 | 4.96755 | 0 |
06 Abr 2024 | 4.96755 | 0.00 | 0.00% | 4.96755 | 4.96755 | 4.96755 | 0 |
05 Abr 2024 | 4.96755 | 0.00 | -0.02% | 4.9691 | 4.9702 | 4.96716 | 0 |
04 Abr 2024 | 4.96876 | 0.00 | -0.02% | 4.97095 | 4.97125 | 4.96845 | 0 |
03 Abr 2024 | 4.96955 | 0.00 | -0.01% | 4.96955 | 4.97248 | 4.96825 | 0 |
02 Abr 2024 | 4.9698 | 0.00 | 0.00% | 4.97059 | 4.9722 | 4.9692 | 0 |
01 Abr 2024 | 4.96975 | 0.00 | 0.04% | 4.97024 | 4.9725 | 4.9676 | 0 |
31 Mar 2024 | 4.9676 | 0.00 | 0.00% | 4.9676 | 4.9676 | 4.9676 | 0 |
30 Mar 2024 | 4.9676 | 0.00 | 0.00% | 4.9676 | 4.9676 | 4.9676 | 0 |
29 Mar 2024 | 4.9676 | 0.00 | -0.05% | 4.97074 | 4.97139 | 4.96755 | 0 |
28 Mar 2024 | 4.9701 | 0.00 | -0.05% | 4.9722 | 4.9738 | 4.9701 | 0 |
27 Mar 2024 | 4.97235 | 0.00 | 0.07% | 4.97005 | 4.97528 | 4.96883 | 0 |
26 Mar 2024 | 4.96883 | 0.00 | -0.05% | 4.97085 | 4.9714 | 4.96883 | 0 |
25 Mar 2024 | 4.9714 | 0.00 | -0.01% | 4.9721 | 4.9721 | 4.97065 | 0 |
24 Mar 2024 | 4.972 | 0.00 | 0.01% | 4.972 | 4.972 | 4.9714 | 0 |
23 Mar 2024 | 4.9714 | 0.00 | 0.00% | 4.9714 | 4.9714 | 4.9714 | 0 |