Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs RON | EURRON | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0008 | -0.02% | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 01:37:53 |
Resumen Histórico EURRON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
EURRON Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 4.72285 | 0.00 | -0.04% | 4.71945 | 4.72845 | 0 |
| 21 Jul 2019 | 4.72495 | 0.00 | -0.10% | 4.72495 | 4.72945 | 0 |
| 20 Jul 2019 | 4.72945 | 0.00 | 0.00% | 4.72945 | 4.72945 | 0 |
| 19 Jul 2019 | 4.72945 | 0.00 | -0.07% | 4.72415 | 4.73325 | 0 |
| 18 Jul 2019 | 4.73275 | 0.00 | 0.01% | 4.7299 | 4.7358 | 0 |
| 17 Jul 2019 | 4.73215 | 0.00 | 0.01% | 4.72935 | 4.7356 | 0 |
| 16 Jul 2019 | 4.73165 | 0.00 | 0.02% | 4.72955 | 4.73445 | 0 |
| 15 Jul 2019 | 4.73075 | 0.00 | -0.03% | 4.73075 | 4.73425 | 0 |
| 14 Jul 2019 | 4.73215 | 0.00 | 0.03% | 4.73085 | 4.73215 | 0 |
| 13 Jul 2019 | 4.73085 | 0.00 | 0.00% | 4.73085 | 4.73085 | 0 |
| 12 Jul 2019 | 4.73085 | 0.00 | 0.00% | 4.7273 | 4.73425 | 0 |
| 11 Jul 2019 | 4.73085 | 0.00 | 0.00% | 4.72965 | 4.73885 | 0 |
| 10 Jul 2019 | 4.73085 | 0.00 | 0.00% | 4.72915 | 4.73435 | 0 |
| 09 Jul 2019 | 4.73085 | 0.00 | 0.00% | 4.72445 | 4.73085 | 0 |
| 08 Jul 2019 | 4.73085 | +0.01 | +0.15% | 4.71915 | 4.73085 | 0 |
| 07 Jul 2019 | 4.72395 | 0.00 | -0.01% | 4.72395 | 4.7242 | 0 |
| 06 Jul 2019 | 4.7242 | 0.00 | 0.00% | 4.7242 | 4.7242 | 0 |
| 05 Jul 2019 | 4.7242 | +0.01 | +0.20% | 4.71485 | 4.7284 | 0 |
| 04 Jul 2019 | 4.71485 | -0.01 | -0.16% | 4.7117 | 4.72505 | 0 |
| 03 Jul 2019 | 4.72235 | -0.01 | -0.21% | 4.71985 | 4.73705 | 0 |
| 02 Jul 2019 | 4.73225 | 0.00 | -0.07% | 4.73185 | 4.73965 | 0 |
| 01 Jul 2019 | 4.73565 | +0.01 | +0.12% | 4.72885 | 4.73675 | 0 |
| 30 Jun 2019 | 4.73015 | 0.00 | 0.02% | 4.729 | 4.73015 | 0 |
| 29 Jun 2019 | 4.729 | 0.00 | 0.00% | 4.729 | 4.729 | 0 |
| 28 Jun 2019 | 4.729 | 0.00 | 0.10% | 4.7244 | 4.73845 | 0 |
| 27 Jun 2019 | 4.7244 | +0.01 | +0.13% | 4.71665 | 4.7271 | 0 |
| 26 Jun 2019 | 4.71845 | 0.00 | 0.00% | 4.7167 | 4.7235 | 0 |
| 25 Jun 2019 | 4.7185 | 0.00 | -0.05% | 4.7157 | 4.72555 | 0 |
| 24 Jun 2019 | 4.7208 | 0.00 | -0.02% | 4.71575 | 4.7265 | 0 |
| 23 Jun 2019 | 4.72155 | 0.00 | -0.09% | 4.72155 | 4.7258 | 0 |
| 22 Jun 2019 | 4.7258 | 0.00 | 0.00% | 4.7258 | 4.7258 | 0 |
