Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro (B) VS New Romania Leu Spot (Eur/Ron) | EURRON | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00215 | -0.05% | 4.70905 | - | - | - | 4.7112 | 01:47:45 |
Resumen Histórico EURRON
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURRON Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 21 Ene 2019 | 4.7112 | +0.01 | +0.19% | 4.70235 | 4.7174 | 0 |
| 20 Ene 2019 | 4.7025 | 0.00 | -0.06% | 4.6881 | 4.72395 | 0 |
| 20 Ene 2019 | 4.7055 | 0.00 | -0.02% | 4.7055 | 4.7065 | 0 |
| 19 Ene 2019 | 4.7065 | 0.00 | 0.06% | 4.7065 | 4.7065 | 0 |
| 18 Ene 2019 | 4.70355 | 0.00 | -0.06% | 4.69125 | 4.70845 | 0 |
| 18 Ene 2019 | 4.7065 | +0.01 | +0.24% | 4.6914 | 4.7074 | 0 |
| 17 Ene 2019 | 4.6952 | 0.00 | 0.02% | 4.68575 | 4.69585 | 0 |
| 17 Ene 2019 | 4.69405 | +0.01 | +0.15% | 4.684 | 4.69545 | 0 |
| 16 Ene 2019 | 4.68695 | +0.01 | +0.16% | 4.67935 | 4.69075 | 0 |
| 15 Ene 2019 | 4.6793 | 0.00 | -0.05% | 4.67785 | 4.6906 | 0 |
| 14 Ene 2019 | 4.6818 | 0.00 | -0.03% | 4.6762 | 4.68555 | 0 |
| 13 Ene 2019 | 4.6834 | 0.00 | 0.00% | 4.6834 | 4.68345 | 0 |
| 12 Ene 2019 | 4.68345 | 0.00 | 0.00% | 4.68345 | 4.68345 | 0 |
| 11 Ene 2019 | 4.68345 | +0.01 | +0.12% | 4.67585 | 4.68365 | 0 |
| 10 Ene 2019 | 4.67785 | 0.00 | 0.10% | 4.67175 | 4.68385 | 0 |
| 09 Ene 2019 | 4.6734 | 0.00 | 0.05% | 4.6673 | 4.6801 | 0 |
| 08 Ene 2019 | 4.6711 | +0.01 | +0.19% | 4.66 | 4.6812 | 0 |
| 07 Ene 2019 | 4.6623 | 0.00 | 0.00% | 4.6593 | 4.6659 | 0 |
| 06 Ene 2019 | 4.66225 | 0.00 | -0.02% | 4.6622 | 4.66225 | 0 |
| 05 Ene 2019 | 4.6634 | 0.00 | 0.00% | 4.6634 | 4.6634 | 0 |
| 04 Ene 2019 | 4.6634 | 0.00 | 0.00% | 4.6634 | 4.6634 | 0 |
| 03 Ene 2019 | 4.6634 | 0.00 | 0.00% | 4.6634 | 4.6634 | 0 |
| 02 Ene 2019 | 4.6634 | +0.01 | +0.23% | 4.62605 | 4.67145 | 0 |
| 01 Ene 2019 | 4.65255 | 0.00 | -0.11% | 4.60815 | 4.70445 | 0 |
| 31 Dic 2018 | 4.65745 | 0.00 | -0.03% | 4.65065 | 4.67175 | 0 |
| 30 Dic 2018 | 4.65875 | 0.00 | -0.07% | 4.60065 | 4.66605 | 0 |
| 29 Dic 2018 | 4.66215 | 0.00 | 0.00% | 4.66215 | 4.66215 | 0 |
| 28 Dic 2018 | 4.66215 | 0.00 | 0.05% | 4.65355 | 4.68695 | 0 |
| 27 Dic 2018 | 4.65985 | +0.02 | +0.44% | 4.63695 | 4.66175 | 0 |
| 26 Dic 2018 | 4.63925 | 0.00 | 0.02% | 4.63435 | 4.64505 | 0 |
| 25 Dic 2018 | 4.63845 | 0.00 | 0.00% | 4.61365 | 4.65055 | 0 |
| 24 Dic 2018 | 4.63835 | -0.01 | -0.19% | 4.63385 | 4.64945 | 0 |
| 23 Dic 2018 | 4.64725 | +0.01 | +0.26% | 4.63425 | 4.65025 | 0 |
| 22 Dic 2018 | 4.63515 | 0.00 | 0.00% | 4.63515 | 4.63515 | 0 |
