Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs New Romania Leu | EURRON | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00445 | 0.09% | 4.77 | 4.77 | 4.76 | 4.76 | 4.76 | 12:00:54 |
Resumen Histórico EURRON
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURRON Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 May 2019 | 4.76085 | 0.00 | -0.02% | 4.75855 | 4.76225 | 0 |
| 19 May 2019 | 4.76195 | 0.00 | 0.03% | 4.7604 | 4.76195 | 0 |
| 18 May 2019 | 4.7604 | 0.00 | 0.00% | 4.7604 | 4.7604 | 0 |
| 17 May 2019 | 4.7604 | 0.00 | -0.01% | 4.75955 | 4.7639 | 0 |
| 16 May 2019 | 4.76095 | 0.00 | -0.04% | 4.7593 | 4.7642 | 0 |
| 15 May 2019 | 4.76295 | 0.00 | 0.05% | 4.75885 | 4.7641 | 0 |
| 14 May 2019 | 4.7605 | 0.00 | -0.03% | 4.75885 | 4.76435 | 0 |
| 13 May 2019 | 4.76205 | 0.00 | 0.04% | 4.7572 | 4.76355 | 0 |
| 12 May 2019 | 4.75995 | 0.00 | -0.04% | 4.75995 | 4.76185 | 0 |
| 11 May 2019 | 4.76185 | 0.00 | 0.00% | 4.76185 | 4.76185 | 0 |
| 10 May 2019 | 4.76185 | 0.00 | 0.05% | 4.75675 | 4.76385 | 0 |
| 09 May 2019 | 4.75945 | 0.00 | 0.04% | 4.75635 | 4.7631 | 0 |
| 08 May 2019 | 4.75745 | 0.00 | -0.01% | 4.75425 | 4.7616 | 0 |
| 07 May 2019 | 4.75805 | 0.00 | 0.07% | 4.7535 | 4.7599 | 0 |
| 06 May 2019 | 4.75455 | 0.00 | -0.02% | 4.7536 | 4.75815 | 0 |
| 05 May 2019 | 4.75555 | 0.00 | 0.06% | 4.7526 | 4.75555 | 0 |
| 04 May 2019 | 4.7526 | 0.00 | 0.00% | 4.7526 | 4.7526 | 0 |
| 03 May 2019 | 4.7526 | 0.00 | -0.09% | 4.75155 | 4.75885 | 0 |
| 02 May 2019 | 4.757 | -0.01 | -0.24% | 4.756 | 4.76835 | 0 |
| 01 May 2019 | 4.76835 | +0.01 | +0.15% | 4.7598 | 4.7705 | 0 |
| 30 Abr 2019 | 4.76115 | 0.00 | -0.06% | 4.7548 | 4.76385 | 0 |
| 29 Abr 2019 | 4.76385 | +0.01 | +0.14% | 4.7515 | 4.7642 | 0 |
| 28 Abr 2019 | 4.75705 | 0.00 | 0.02% | 4.7559 | 4.75705 | 0 |
| 27 Abr 2019 | 4.7559 | 0.00 | -0.07% | 4.7559 | 4.7559 | 0 |
| 26 Abr 2019 | 4.7592 | 0.00 | 0.00% | 4.7592 | 4.7592 | 0 |
| 25 Abr 2019 | 4.7592 | 0.00 | 0.11% | 4.7542 | 4.7612 | 0 |
| 24 Abr 2019 | 4.7542 | -0.01 | -0.12% | 4.75305 | 4.76 | 0 |
| 23 Abr 2019 | 4.76 | 0.00 | -0.02% | 4.7558 | 4.76395 | 0 |
| 22 Abr 2019 | 4.76075 | -0.01 | -0.13% | 4.756 | 4.76355 | 0 |
| 20 Abr 2019 | 4.76685 | 0.00 | 0.00% | 4.76685 | 4.76685 | 0 |
| 20 Abr 2019 | 4.76685 | 0.00 | 0.00% | 4.76685 | 4.76685 | 0 |
