| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Romanian New Leu | EURRON | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.8906 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.8906 | 4.8906 | 4.8906 |
Resumen Histórico EURRON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURRON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Ago 2022 | 4.8906 | 0.00 | 0.0% | 4.8906 | 4.8906 | 4.8906 | 0 |
| 13 Ago 2022 | 4.8906 | 0.00 | 0.0% | 4.8906 | 4.8906 | 4.8906 | 0 |
| 12 Ago 2022 | 4.8906 | -0.01 | -0.23% | 4.9006 | 4.9054 | 4.88795 | 0 |
| 11 Ago 2022 | 4.90195 | 0.00 | -0.07% | 4.9103 | 4.91205 | 4.89825 | 0 |
| 10 Ago 2022 | 4.9054 | 0.00 | 0.06% | 4.9039 | 4.9209 | 4.9025 | 0 |
| 09 Ago 2022 | 4.9025 | 0.14 | 2.97% | 4.91165 | 4.91165 | 4.76125 | 0 |
| 08 Ago 2022 | 4.76125 | -0.16 | -3.34% | 4.92425 | 4.92875 | 4.76125 | 0 |
| 07 Ago 2022 | 4.926 | 0.00 | 0.0% | 4.926 | 4.926 | 4.926 | 0 |
| 06 Ago 2022 | 4.926 | 0.00 | 0.0% | 4.926 | 4.926 | 4.926 | 0 |
| 05 Ago 2022 | 4.926 | 0.00 | -0.06% | 4.92705 | 4.92875 | 4.92485 | 0 |
| 04 Ago 2022 | 4.92875 | 0.01 | 0.11% | 4.926 | 4.92875 | 4.92335 | 0 |
| 03 Ago 2022 | 4.92335 | 0.00 | -0.1% | 4.9265 | 4.92825 | 4.92335 | 0 |
| 02 Ago 2022 | 4.92825 | 0.00 | 0.02% | 4.92425 | 4.93085 | 4.92415 | 0 |
| 01 Ago 2022 | 4.9272 | 0.00 | -0.02% | 4.9298 | 4.9362 | 4.92595 | 0 |
| 31 Jul 2022 | 4.928 | 0.00 | 0.0% | 4.928 | 4.928 | 4.928 | 0 |
| 30 Jul 2022 | 4.928 | 0.00 | 0.0% | 4.928 | 4.928 | 4.928 | 0 |
| 29 Jul 2022 | 4.928 | -0.01 | -0.13% | 4.9355 | 4.93585 | 4.9255 | 0 |
| 28 Jul 2022 | 4.93435 | 0.00 | 0.06% | 4.93065 | 4.93625 | 4.9306 | 0 |
| 27 Jul 2022 | 4.9315 | 0.00 | 0.0% | 4.933 | 4.9445 | 4.93145 | 0 |
| 26 Jul 2022 | 4.9316 | 0.00 | -0.03% | 4.9322 | 4.93345 | 4.9316 | 0 |
| 25 Jul 2022 | 4.9331 | 0.00 | 0.02% | 4.9316 | 4.93505 | 4.9292 | 0 |
| 24 Jul 2022 | 4.932 | 0.00 | 0.0% | 4.932 | 4.932 | 4.932 | 0 |
| 23 Jul 2022 | 4.932 | 0.00 | 0.0% | 4.932 | 4.932 | 4.932 | 0 |
| 22 Jul 2022 | 4.932 | 0.00 | -0.07% | 4.9369 | 4.93765 | 4.9315 | 0 |
| 21 Jul 2022 | 4.9353 | 0.00 | -0.04% | 4.9373 | 4.9405 | 4.934 | 0 |
| 20 Jul 2022 | 4.9373 | 0.00 | -0.08% | 4.94005 | 4.94165 | 4.93595 | 0 |
| 19 Jul 2022 | 4.9411 | 0.00 | 0.05% | 4.9389 | 4.94175 | 4.93845 | 0 |
| 18 Jul 2022 | 4.9387 | 0.00 | -0.02% | 4.93975 | 4.94125 | 4.937 | 0 |
| 17 Jul 2022 | 4.9398 | 0.00 | 0.0% | 4.9398 | 4.9398 | 4.9398 | 0 |
| 16 Jul 2022 | 4.9398 | 0.00 | 0.0% | 4.9398 | 4.9398 | 4.9398 | 0 |
| 15 Jul 2022 | 4.9398 | 0.00 | -0.04% | 4.9418 | 4.9418 | 4.9386 | 0 |
