Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Romanian New Leu | EURRON | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.8906 | 4.8906 | 4.8906 |
Resumen Histórico EURRON
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURRON Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Ago 2022 | 4.8906 | 0.00 | 0.0% | 4.8906 | 4.8906 | 4.8906 | 0 |
13 Ago 2022 | 4.8906 | 0.00 | 0.0% | 4.8906 | 4.8906 | 4.8906 | 0 |
12 Ago 2022 | 4.8906 | -0.01 | -0.23% | 4.9006 | 4.9054 | 4.88795 | 0 |
11 Ago 2022 | 4.90195 | 0.00 | -0.07% | 4.9103 | 4.91205 | 4.89825 | 0 |
10 Ago 2022 | 4.9054 | 0.00 | 0.06% | 4.9039 | 4.9209 | 4.9025 | 0 |
09 Ago 2022 | 4.9025 | 0.14 | 2.97% | 4.91165 | 4.91165 | 4.76125 | 0 |
08 Ago 2022 | 4.76125 | -0.16 | -3.34% | 4.92425 | 4.92875 | 4.76125 | 0 |
07 Ago 2022 | 4.926 | 0.00 | 0.0% | 4.926 | 4.926 | 4.926 | 0 |
06 Ago 2022 | 4.926 | 0.00 | 0.0% | 4.926 | 4.926 | 4.926 | 0 |
05 Ago 2022 | 4.926 | 0.00 | -0.06% | 4.92705 | 4.92875 | 4.92485 | 0 |
04 Ago 2022 | 4.92875 | 0.01 | 0.11% | 4.926 | 4.92875 | 4.92335 | 0 |
03 Ago 2022 | 4.92335 | 0.00 | -0.1% | 4.9265 | 4.92825 | 4.92335 | 0 |
02 Ago 2022 | 4.92825 | 0.00 | 0.02% | 4.92425 | 4.93085 | 4.92415 | 0 |
01 Ago 2022 | 4.9272 | 0.00 | -0.02% | 4.9298 | 4.9362 | 4.92595 | 0 |
31 Jul 2022 | 4.928 | 0.00 | 0.0% | 4.928 | 4.928 | 4.928 | 0 |
30 Jul 2022 | 4.928 | 0.00 | 0.0% | 4.928 | 4.928 | 4.928 | 0 |
29 Jul 2022 | 4.928 | -0.01 | -0.13% | 4.9355 | 4.93585 | 4.9255 | 0 |
28 Jul 2022 | 4.93435 | 0.00 | 0.06% | 4.93065 | 4.93625 | 4.9306 | 0 |
27 Jul 2022 | 4.9315 | 0.00 | 0.0% | 4.933 | 4.9445 | 4.93145 | 0 |
26 Jul 2022 | 4.9316 | 0.00 | -0.03% | 4.9322 | 4.93345 | 4.9316 | 0 |
25 Jul 2022 | 4.9331 | 0.00 | 0.02% | 4.9316 | 4.93505 | 4.9292 | 0 |
24 Jul 2022 | 4.932 | 0.00 | 0.0% | 4.932 | 4.932 | 4.932 | 0 |
23 Jul 2022 | 4.932 | 0.00 | 0.0% | 4.932 | 4.932 | 4.932 | 0 |
22 Jul 2022 | 4.932 | 0.00 | -0.07% | 4.9369 | 4.93765 | 4.9315 | 0 |
21 Jul 2022 | 4.9353 | 0.00 | -0.04% | 4.9373 | 4.9405 | 4.934 | 0 |
20 Jul 2022 | 4.9373 | 0.00 | -0.08% | 4.94005 | 4.94165 | 4.93595 | 0 |
19 Jul 2022 | 4.9411 | 0.00 | 0.05% | 4.9389 | 4.94175 | 4.93845 | 0 |
18 Jul 2022 | 4.9387 | 0.00 | -0.02% | 4.93975 | 4.94125 | 4.937 | 0 |
17 Jul 2022 | 4.9398 | 0.00 | 0.0% | 4.9398 | 4.9398 | 4.9398 | 0 |
16 Jul 2022 | 4.9398 | 0.00 | 0.0% | 4.9398 | 4.9398 | 4.9398 | 0 |
15 Jul 2022 | 4.9398 | 0.00 | -0.04% | 4.9418 | 4.9418 | 4.9386 | 0 |