Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EURRON Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 4.9759 | 0.00 | -0.01% | 4.97655 | 4.9768 | 4.9752 | 0 |
| 23 Abr 2024 | 4.97626 | 0.00 | 0.04% | 4.97575 | 4.9766 | 4.9745 | 0 |
| 22 Abr 2024 | 4.9745 | 0.00 | -0.04% | 4.97595 | 4.97665 | 4.9745 | 0 |
| 21 Abr 2024 | 4.97665 | 0.00 | 0.04% | 4.97665 | 4.97665 | 4.9745 | 0 |
| 20 Abr 2024 | 4.9745 | 0.00 | 0.00% | 4.9745 | 4.9745 | 4.9745 | 0 |
| 19 Abr 2024 | 4.9745 | 0.00 | -0.03% | 4.97551 | 4.97679 | 4.9745 | 0 |
| 18 Abr 2024 | 4.97604 | 0.00 | 0.01% | 4.9747 | 4.9765 | 4.9747 | 0 |
| 17 Abr 2024 | 4.97575 | 0.00 | -0.01% | 4.97645 | 4.97645 | 4.9751 | 0 |
| 16 Abr 2024 | 4.9764 | 0.00 | 0.01% | 4.97455 | 4.97675 | 4.9743 | 0 |
| 15 Abr 2024 | 4.9757 | 0.00 | 0.07% | 4.97255 | 4.97571 | 4.97225 | 0 |
| 14 Abr 2024 | 4.97225 | 0.00 | 0.00% | 4.97225 | 4.97225 | 4.97225 | 0 |
| 13 Abr 2024 | 4.97225 | 0.00 | 0.00% | 4.97225 | 4.97225 | 4.97225 | 0 |
| 12 Abr 2024 | 4.97225 | 0.00 | 0.00% | 4.97075 | 4.97325 | 4.97052 | 0 |
| 11 Abr 2024 | 4.9721 | 0.00 | 0.05% | 4.96925 | 4.97268 | 4.969 | 0 |
| 10 Abr 2024 | 4.96938 | 0.00 | 0.05% | 4.9678 | 4.96966 | 4.967 | 0 |
| 09 Abr 2024 | 4.967 | 0.00 | -0.03% | 4.9705 | 4.9692 | 4.967 | 0 |
| 08 Abr 2024 | 4.9683 | 0.00 | 0.01% | 4.96765 | 4.96843 | 4.9668 | 0 |
| 07 Abr 2024 | 4.96755 | 0.00 | 0.00% | 4.96755 | 4.96755 | 4.96755 | 0 |
| 06 Abr 2024 | 4.96755 | 0.00 | 0.00% | 4.96755 | 4.96755 | 4.96755 | 0 |
| 05 Abr 2024 | 4.96755 | 0.00 | -0.02% | 4.9691 | 4.9702 | 4.96716 | 0 |
| 04 Abr 2024 | 4.96876 | 0.00 | -0.02% | 4.97095 | 4.97125 | 4.96845 | 0 |
| 03 Abr 2024 | 4.96955 | 0.00 | -0.01% | 4.96955 | 4.97248 | 4.96825 | 0 |
| 02 Abr 2024 | 4.9698 | 0.00 | 0.00% | 4.97059 | 4.9722 | 4.9692 | 0 |
| 01 Abr 2024 | 4.96975 | 0.00 | 0.04% | 4.97024 | 4.9725 | 4.9676 | 0 |
| 31 Mar 2024 | 4.9676 | 0.00 | 0.00% | 4.9676 | 4.9676 | 4.9676 | 0 |
| 30 Mar 2024 | 4.9676 | 0.00 | 0.00% | 4.9676 | 4.9676 | 4.9676 | 0 |
| 29 Mar 2024 | 4.9676 | 0.00 | -0.05% | 4.97074 | 4.97139 | 4.96755 | 0 |
| 28 Mar 2024 | 4.9701 | 0.00 | -0.05% | 4.9722 | 4.9738 | 4.9701 | 0 |
| 27 Mar 2024 | 4.97235 | 0.00 | 0.07% | 4.97005 | 4.97528 | 4.96883 | 0 |
| 26 Mar 2024 | 4.96883 | 0.00 | -0.05% | 4.97085 | 4.9714 | 4.96883 | 0 |
| 25 Mar 2024 | 4.9714 | 0.00 | -0.01% | 4.9721 | 4.9721 | 4.97065 | 0 |
| 24 Mar 2024 | 4.972 | 0.00 | 0.01% | 4.972 | 4.972 | 4.9714 | 0 |
| 23 Mar 2024 | 4.9714 | 0.00 | 0.00% | 4.9714 | 4.9714 | 4.9714 | 0 |
| 22 Mar 2024 | 4.9714 | 0.00 | -0.03% | 4.97296 | 4.97335 | 4.97135 | 0 |
| 21 Mar 2024 | 4.9729 | 0.00 | 0.01% | 4.9725 | 4.97447 | 4.97235 | 0 |
| 20 Mar 2024 | 4.9725 | 0.00 | -0.03% | 4.97401 | 4.9747 | 4.9718 | 0 |
| 19 Mar 2024 | 4.9741 | 0.00 | 0.05% | 4.97195 | 4.97525 | 4.9713 | 0 |
| 18 Mar 2024 | 4.9718 | 0.00 | 0.01% | 4.9715 | 4.9732 | 4.97125 | 0 |
| 17 Mar 2024 | 4.97145 | 0.00 | -0.01% | 4.97145 | 4.9718 | 4.97145 | 0 |
| 16 Mar 2024 | 4.9718 | 0.00 | 0.00% | 4.9718 | 4.9718 | 4.9718 | 0 |
| 15 Mar 2024 | 4.9718 | 0.00 | 0.01% | 4.97171 | 4.9718 | 4.97035 | 0 |
| 14 Mar 2024 | 4.9712 | 0.00 | 0.04% | 4.96925 | 4.9723 | 4.96905 | 0 |
| 13 Mar 2024 | 4.96925 | 0.00 | 0.01% | 4.96672 | 4.97133 | 4.96615 | 0 |
| 12 Mar 2024 | 4.96875 | 0.00 | 0.08% | 4.96675 | 4.96875 | 4.965 | 0 |
| 11 Mar 2024 | 4.965 | 0.00 | -0.04% | 4.9674 | 4.96875 | 4.96325 | 0 |
| 10 Mar 2024 | 4.96675 | 0.00 | 0.00% | 4.96675 | 4.96675 | 4.96675 | 0 |
| 09 Mar 2024 | 4.96675 | 0.00 | 0.00% | 4.96675 | 4.96675 | 4.96675 | 0 |
| 08 Mar 2024 | 4.96675 | 0.00 | -0.07% | 4.97085 | 4.9711 | 4.96628 | 0 |
| 07 Mar 2024 | 4.97024 | 0.00 | -0.01% | 4.97095 | 4.972 | 4.97024 | 0 |
| 06 Mar 2024 | 4.97095 | 0.00 | -0.02% | 4.97215 | 4.9722 | 4.96855 | 0 |
| 05 Mar 2024 | 4.97195 | 0.00 | 0.00% | 4.97255 | 4.97255 | 4.97175 | 0 |
| 04 Mar 2024 | 4.97205 | 0.00 | 0.07% | 4.96895 | 4.97205 | 4.9682 | 0 |
| 03 Mar 2024 | 4.96852 | 0.00 | 0.00% | 4.96852 | 4.96852 | 4.96852 | 0 |
| 02 Mar 2024 | 4.96852 | 0.00 | 0.00% | 4.96852 | 4.96852 | 4.96852 | 0 |
| 01 Mar 2024 | 4.96852 | 0.00 | 0.00% | 4.9707 | 4.9717 | 4.9679 | 0 |
| 29 Feb 2024 | 4.96875 | 0.00 | 0.02% | 4.96862 | 4.97203 | 4.96755 | 0 |
| 28 Feb 2024 | 4.96755 | 0.00 | 0.01% | 4.9683 | 4.9712 | 4.96704 | 0 |
| 27 Feb 2024 | 4.96704 | -0.01 | -0.13% | 4.97055 | 4.9735 | 4.96545 | 0 |
| 26 Feb 2024 | 4.9735 | 0.00 | -0.03% | 4.97424 | 4.97515 | 4.9711 | 0 |
| 25 Feb 2024 | 4.97515 | 0.00 | 0.00% | 4.97515 | 4.97515 | 4.97515 | 0 |
| 24 Feb 2024 | 4.97515 | 0.00 | 0.00% | 4.97515 | 4.97515 | 4.97515 | 0 |
| 23 Feb 2024 | 4.97515 | 0.00 | 0.03% | 4.97665 | 4.97665 | 4.9738 | 0 |
| 22 Feb 2024 | 4.9735 | -0.01 | -0.11% | 4.9767 | 4.97695 | 4.9735 | 0 |
| 21 Feb 2024 | 4.97875 | 0.00 | 0.04% | 4.97625 | 4.97875 | 4.97505 | 0 |
| 20 Feb 2024 | 4.97673 | 0.00 | -0.01% | 4.97684 | 4.9773 | 4.97644 | 0 |
| 19 Feb 2024 | 4.9773 | 0.00 | 0.00% | 4.97707 | 4.97762 | 4.97675 | 0 |
| 18 Feb 2024 | 4.9772 | 0.00 | 0.01% | 4.9772 | 4.9772 | 4.9765 | 0 |
| 17 Feb 2024 | 4.9765 | 0.00 | 0.00% | 4.9765 | 4.9765 | 4.9765 | 0 |
| 16 Feb 2024 | 4.9765 | 0.00 | -0.01% | 4.9778 | 4.9778 | 4.97625 | 0 |
| 15 Feb 2024 | 4.97695 | 0.00 | 0.01% | 4.97602 | 4.97755 | 4.97575 | 0 |
| 14 Feb 2024 | 4.9765 | 0.00 | 0.04% | 4.9755 | 4.97753 | 4.9748 | 0 |
| 13 Feb 2024 | 4.9745 | 0.00 | -0.03% | 4.97725 | 4.97649 | 4.9745 | 0 |
| 12 Feb 2024 | 4.97615 | 0.00 | -0.02% | 4.9772 | 4.97745 | 4.97315 | 0 |
| 11 Feb 2024 | 4.9772 | 0.00 | -0.03% | 4.9772 | 4.97875 | 4.9772 | 0 |
| 10 Feb 2024 | 4.97875 | 0.00 | 0.03% | 4.97875 | 4.97875 | 4.97875 | 0 |
| 09 Feb 2024 | 4.9772 | 0.00 | 0.01% | 4.97725 | 4.97875 | 4.9769 | 0 |
| 08 Feb 2024 | 4.9765 | 0.00 | 0.04% | 4.97525 | 4.9774 | 4.97545 | 0 |
| 07 Feb 2024 | 4.9745 | 0.00 | -0.04% | 4.9745 | 4.9779 | 4.9745 | 0 |
| 06 Feb 2024 | 4.9767 | 0.00 | 0.05% | 4.9735 | 4.97734 | 4.9735 | 0 |
| 05 Feb 2024 | 4.97445 | 0.00 | 0.02% | 4.97347 | 4.97472 | 4.97225 | 0 |
| 04 Feb 2024 | 4.97345 | 0.00 | 0.00% | 4.97345 | 4.97345 | 4.97345 | 0 |
| 03 Feb 2024 | 4.97345 | 0.00 | 0.00% | 4.97345 | 4.97345 | 4.97345 | 0 |
| 02 Feb 2024 | 4.97345 | 0.00 | 0.00% | 4.97319 | 4.97401 | 4.9725 | 0 |
| 01 Feb 2024 | 4.9735 | 0.00 | -0.04% | 4.97546 | 4.9755 | 4.97157 | 0 |
| 31 Ene 2024 | 4.9755 | 0.00 | 0.00% | 4.9765 | 4.97695 | 4.9753 | 0 |
| 30 Ene 2024 | 4.9755 | 0.00 | -0.09% | 4.9773 | 4.979 | 4.9755 | 0 |
| 29 Ene 2024 | 4.98 | 0.00 | 0.00% | 4.97525 | 4.98 | 4.97525 | 0 |
| 28 Ene 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| 27 Ene 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| 26 Ene 2024 | 4.98 | 0.00 | 0.06% | 4.97625 | 4.98 | 4.9755 | 0 |
