Datos Históricos Euro vs New Romania Leu - EURRON

EURRON Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
26 May 2019 4.76215 4.76215 0.00 -0.03% 4.76215 4.76345 0
25 May 2019 4.76345 4.76345 0.00 +0.00% 4.76345 4.76345 0
24 May 2019 4.76105 4.76345 0.00 +0.05% 4.75735 4.76355 0
23 May 2019 4.7619 4.76105 0.00 -0.02% 4.75785 4.76305 0
22 May 2019 4.7653 4.7619 0.00 +0.02% 4.7615 4.7653 0
21 May 2019 4.7608499 4.7608499 0.00 +0.00% 4.7608499 4.7608499 0
20 May 2019 4.76195 4.7608499 0.00 -0.02% 4.7585 4.76225 0
19 May 2019 4.76195 4.76195 0.00 +0.03% 4.7604 4.76195 0
18 May 2019 4.7604 4.7604 0.00 +0.00% 4.7604 4.7604 0
17 May 2019 4.76095 4.7604 0.00 -0.01% 4.75955 4.7638999 0
16 May 2019 4.76295 4.76095 0.00 -0.04% 4.7593 4.7642 0
15 May 2019 4.7605 4.76295 0.00 +0.05% 4.75885 4.7641 0
14 May 2019 4.76205 4.7605 0.00 -0.03% 4.75885 4.76435 0
13 May 2019 4.75995 4.76205 0.00 +0.04% 4.7572 4.76355 0
12 May 2019 4.75995 4.75995 0.00 -0.04% 4.75995 4.76185 0
11 May 2019 4.76185 4.76185 0.00 +0.00% 4.76185 4.76185 0
10 May 2019 4.75945 4.76185 0.00 +0.05% 4.75675 4.76385 0
09 May 2019 4.75745 4.75945 0.00 +0.04% 4.75635 4.7631 0
08 May 2019 4.75805 4.75745 0.00 -0.01% 4.75425 4.7615999 0
07 May 2019 4.75455 4.75805 0.00 +0.07% 4.7535 4.7599 0
06 May 2019 4.75555 4.75455 0.00 -0.02% 4.7535999 4.75815 0
05 May 2019 4.75555 4.75555 0.00 +0.06% 4.7526 4.75555 0
04 May 2019 4.7526 4.7526 0.00 +0.00% 4.7526 4.7526 0
03 May 2019 4.757 4.7526 0.00 -0.09% 4.75155 4.75885 0
02 May 2019 4.76835 4.757 -0.01 -0.24% 4.756 4.76835 0
01 May 2019 4.76115 4.76835 0.01 +0.15% 4.7598 4.7705 0
30 Abr 2019 4.76385 4.76115 0.00 -0.06% 4.7548 4.76385 0
29 Abr 2019 4.7570499 4.76385 0.01 +0.17% 4.7515 4.7642 0
28 Abr 2019 4.7558999 4.7558999 0.00 +0.00% 4.7558999 4.7558999 0
27 Abr 2019 4.7558999 4.7558999 0.00 +0.00% 4.7558999 4.7558999 0
26 Abr 2019 4.7592 4.7558999 0.00 -0.07% 4.7523 4.7637 0
25 Abr 2019 4.7542 4.7592 0.00 +0.11% 4.7542 4.7612 0
24 Abr 2019 4.76 4.7542 -0.01 -0.12% 4.75305 4.76 0
23 Abr 2019 4.76075 4.76 0.00 -0.02% 4.7558 4.76395 0
22 Abr 2019 4.7585499 4.76075 0.00 +0.05% 4.756 4.76355 0
21 Abr 2019 4.7585499 4.7585499 -0.01 -0.17% 4.7585499 4.76685 0
20 Abr 2019 4.76685 4.76685 0.00 +0.00% 4.76685 4.76685 0
19 Abr 2019 4.75975 4.76685 0.01 +0.15% 4.75675 4.77155 0
18 Abr 2019 4.7638 4.75975 0.00 -0.09% 4.75795 4.7645 0
17 Abr 2019 4.7593 4.7638 0.00 +0.09% 4.75465 4.7665 0
16 Abr 2019 4.759 4.7593 0.00 +0.01% 4.7556 4.76255 0
15 Abr 2019 4.76095 4.759 0.00 -0.04% 4.7569 4.76375 0
14 Abr 2019 4.76095 4.76095 0.00 -0.03% 4.76095 4.7624 0
13 Abr 2019 4.7624 4.7624 0.00 +0.00% 4.7624 4.7624 0
12 Abr 2019 4.75605 4.7624 0.01 +0.13% 4.75605 4.764 0
11 Abr 2019 4.75735 4.75605 0.00 -0.03% 4.7554 4.76095 0
10 Abr 2019 4.75865 4.75735 0.00 -0.03% 4.7547499 4.7624 0
09 Abr 2019 4.74995 4.75865 0.01 +0.18% 4.74765 4.76235 0
08 Abr 2019 4.75195 4.74995 0.00 -0.04% 4.7463 4.7526 0
07 Abr 2019 4.75195 4.75195 0.00 +0.02% 4.75115 4.75195 0
06 Abr 2019 4.75115 4.75115 0.00 +0.00% 4.75115 4.75115 0
05 Abr 2019 4.74985 4.75115 0.00 +0.03% 4.747 4.7543 0
04 Abr 2019 4.75485 4.74985 0.00 -0.1% 4.74715 4.7579 0
03 Abr 2019 4.76005 4.7547499 -0.01 -0.11% 4.75375 4.76005 0
02 Abr 2019 4.76355 4.76005 0.00 -0.07% 4.7567 4.76485 0
01 Abr 2019 4.78025 4.76355 -0.02 -0.35% 4.7608 4.78025 0
31 Mar 2019 4.78025 4.78025 0.01 +0.12% 4.77475 4.78025 0
30 Mar 2019 4.77475 4.77475 0.00 +0.00% 4.77475 4.77475 0
29 Mar 2019 4.76475 4.77475 0.01 +0.21% 4.75945 4.7804 0
28 Mar 2019 4.7609 4.76475 0.00 +0.08% 4.757 4.76635 0
27 Mar 2019 4.75355 4.7609 0.01 +0.15% 4.75355 4.7664 0
26 Mar 2019 4.7551 4.75355 0.00 -0.03% 4.75325 4.7594 0
25 Mar 2019 4.75455 4.7551 0.00 +0.01% 4.7528499 4.75815 0
24 Mar 2019 4.75455 4.75455 0.00 +0.00% 4.75455 4.7546 0
23 Mar 2019 4.7546 4.7546 0.00 +0.00% 4.7546 4.7546 0
22 Mar 2019 4.7562 4.7546 0.00 -0.03% 4.7486499 4.75815 0
21 Mar 2019 4.755 4.7562 0.00 +0.03% 4.75385 4.75815 0
20 Mar 2019 4.7623 4.755 -0.01 -0.15% 4.7542 4.76445 0
19 Mar 2019 4.7564 4.7623 0.01 +0.12% 4.75315 4.76425 0
18 Mar 2019 4.76035 4.7564 0.00 -0.08% 4.75115 4.76035 0
17 Mar 2019 4.76035 4.76035 0.00 +0.01% 4.76005 4.76035 0
16 Mar 2019 4.76005 4.76005 0.00 +0.00% 4.76005 4.76005 0
15 Mar 2019 4.76525 4.76005 -0.01 -0.11% 4.75515 4.7668 0
14 Mar 2019 4.7784 4.76525 -0.01 -0.28% 4.76255 4.7784 0
13 Mar 2019 4.7744 4.7784 0.00 +0.08% 4.7615 4.7794 0
12 Mar 2019 4.74895 4.7744 0.03 +0.54% 4.7468 4.7775 0
11 Mar 2019 4.74625 4.74895 0.00 +0.06% 4.74575 4.75265 0
10 Mar 2019 4.74625 4.74625 0.00 -0.02% 4.74625 4.74725 0
09 Mar 2019 4.74725 4.74725 0.00 +0.00% 4.74725 4.74725 0
08 Mar 2019 4.74325 4.74725 0.00 +0.08% 4.74045 4.7503 0
07 Mar 2019 4.7442 4.74325 0.00 -0.02% 4.73825 4.74585 0
06 Mar 2019 4.7481 4.7442 0.00 +0.06% 4.74375 4.74845 0
05 Mar 2019 4.7412 4.7412 0.00 +0.00% 4.7412 4.7412 0
04 Mar 2019 4.74345 4.7412 0.00 -0.05% 4.73585 4.7532 0
03 Mar 2019 4.74345 4.74345 0.00 -0.04% 4.74345 4.7452 0
02 Mar 2019 4.7452 4.7452 0.00 +0.00% 4.7452 4.7452 0
01 Mar 2019 4.74605 4.7452 0.00 -0.02% 4.73885 4.7493999 0
28 Feb 2019 4.7413 4.74605 0.00 +0.10% 4.7379 4.7487 0
27 Feb 2019 4.7621 4.7413 -0.02 -0.44% 4.7322499 4.76355 0
26 Feb 2019 4.7634 4.7621 0.01 +0.17% 4.7608499 4.7665499 0
Su Consulta Reciente
FX
EURRON
Euro vs Ne..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190527 03:07:55