ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

EURRUB Euro vs Russian Ruble

100.40
0.5134 (0.51%)
Última actualización: 07:19:04
Retrasado por 15 minutos

EURRUB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 99.8866 -0.08 -0.08% 99.9662 100.5002 99.3985 0
27 Mar 2024 99.9648 -0.20 -0.20% 100.1699 100.5294 99.5792 0
26 Mar 2024 100.168 -0.52 -0.51% 100.6795 100.8264 99.1858 0
25 Mar 2024 100.686 0.79 0.79% 99.90 100.7462 99.90 0
24 Mar 2024 99.90 0.34 0.34% 99.90 99.90 99.90 0
23 Mar 2024 99.5638 0.00 0.00% 99.5638 99.5638 99.5638 0
22 Mar 2024 99.5638 -0.23 -0.23% 99.8034 101.2178 99.4482 0
21 Mar 2024 99.7942 -1.10 -1.09% 100.8685 101.1232 99.6861 0
20 Mar 2024 100.8929 0.44 0.43% 100.4403 100.8934 99.9364 0
19 Mar 2024 100.4565 0.73 0.73% 99.7276 100.7622 99.6286 0
18 Mar 2024 99.7308 -0.77 -0.77% 100.50 100.6638 99.6643 0
17 Mar 2024 100.50 0.00 0.00% 100.50 100.50 100.50 0
16 Mar 2024 100.50 -0.23 -0.23% 100.50 100.7334 100.50 0
15 Mar 2024 100.7334 1.10 1.11% 100.80 100.9697 99.628 0
14 Mar 2024 99.6291 -0.42 -0.42% 100.0634 100.4326 99.5861 0
13 Mar 2024 100.0538 -0.20 -0.20% 100.2566 100.4797 99.8098 0
12 Mar 2024 100.2571 0.83 0.84% 99.2594 100.3396 99.1549 0
11 Mar 2024 99.4263 -0.06 -0.06% 99.60 99.60 98.7312 0
10 Mar 2024 99.4851 0.00 0.00% 99.4851 99.4851 99.4851 0
09 Mar 2024 99.4851 0.00 0.00% 99.4851 99.4851 99.4851 0
08 Mar 2024 99.4851 0.23 0.23% 99.2704 99.8067 98.9881 0
07 Mar 2024 99.259 0.35 0.35% 98.9152 99.3512 98.8177 0
06 Mar 2024 98.9134 0.13 0.13% 99.40 99.0605 98.0353 0
05 Mar 2024 98.7834 -0.51 -0.51% 99.2566 99.2617 98.5791 0
04 Mar 2024 99.2929 1.19 1.22% 98.10 99.5197 98.10 0
03 Mar 2024 98.10 0.00 0.00% 98.10 98.10 98.10 0
02 Mar 2024 98.10 -1.29 -1.30% 98.10 98.10 98.10 0
01 Mar 2024 99.3916 0.77 0.78% 98.635 99.8174 98.6232 0
29 Feb 2024 98.6181 -0.61 -0.61% 99.2301 99.2237 98.3574 0
28 Feb 2024 99.2251 -0.55 -0.55% 99.7703 99.6907 98.9627 0
27 Feb 2024 99.7735 -0.43 -0.43% 100.2002 100.2372 99.3221 0
26 Feb 2024 100.2039 -1.18 -1.16% 100.8846 100.8921 99.5813 0
25 Feb 2024 101.3809 0.00 0.00% 101.3809 101.3809 101.3809 0
24 Feb 2024 101.3809 0.00 0.00% 101.3809 101.3809 101.3809 0
23 Feb 2024 101.3809 0.68 0.68% 101.0691 103.3254 100.1475 0
22 Feb 2024 100.6987 0.83 0.83% 99.8815 102.0954 99.9595 0
21 Feb 2024 99.8705 0.03 0.03% 99.8248 100.1872 98.8292 0
20 Feb 2024 99.8377 0.33 0.33% 99.5173 100.2042 99.3897 0
19 Feb 2024 99.5053 -0.24 -0.25% 99.75 99.8326 99.3367 0
18 Feb 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
17 Feb 2024 99.75 0.59 0.60% 99.75 99.75 99.1551 0
16 Feb 2024 99.1551 -0.33 -0.33% 99.6289 100.7011 98.9861 0
15 Feb 2024 99.4862 1.13 1.15% 98.3629 99.7447 98.1876 0
14 Feb 2024 98.3533 0.37 0.38% 97.9777 98.4193 97.82 0
13 Feb 2024 97.9814 -0.28 -0.29% 98.2712 98.6082 97.7444 0
12 Feb 2024 98.2662 -0.23 -0.24% 98.50 98.50 97.982 0
11 Feb 2024 98.50 0.00 0.00% 98.50 98.50 98.50 0
10 Feb 2024 98.50 0.35 0.36% 98.50 98.50 98.50 0
09 Feb 2024 98.1478 -0.11 -0.11% 98.2739 98.601 97.7221 0
08 Feb 2024 98.2547 -0.42 -0.43% 98.60 98.6805 98.0232 0
07 Feb 2024 98.6762 1.16 1.19% 98.30 98.7036 97.6579 0
06 Feb 2024 97.5148 0.25 0.26% 97.2688 98.0947 97.2261 0
05 Feb 2024 97.2652 -1.98 -2.00% 99.25 99.25 97.104 0
04 Feb 2024 99.25 1.08 1.10% 99.25 99.25 98.1715 0
03 Feb 2024 98.1715 0.00 0.00% 98.1715 98.1715 98.1715 0
02 Feb 2024 98.1715 -0.21 -0.22% 98.3816 99.1429 97.5282 0
01 Feb 2024 98.3852 1.21 1.24% 97.1766 98.4291 96.8956 0
31 Ene 2024 97.1784 0.00 0.00% 97.1871 97.757 96.7997 0
30 Ene 2024 97.1791 0.46 0.47% 96.7313 97.5464 96.2024 0
29 Ene 2024 96.7201 -0.69 -0.70% 98.15 98.15 96.0578 0
28 Ene 2024 97.4059 0.00 0.00% 97.4059 97.4059 97.4059 0
27 Ene 2024 97.4059 0.00 0.00% 97.4059 97.4059 97.4059 0
26 Ene 2024 97.4059 0.84 0.87% 96.5476 97.7559 96.422 0
25 Ene 2024 96.561 -0.02 -0.02% 96.5662 97.3276 96.3229 0
24 Ene 2024 96.5764 0.36 0.37% 96.2193 96.7941 95.9949 0
23 Ene 2024 96.2211 0.50 0.52% 95.7255 96.4804 95.7147 0
22 Ene 2024 95.7211 -1.03 -1.06% 96.75 96.75 95.5549 0
21 Ene 2024 96.75 0.00 0.00% 96.75 96.75 96.75 0
20 Ene 2024 96.75 0.65 0.68% 96.75 96.75 96.0954 0
19 Ene 2024 96.0954 -1.19 -1.22% 97.2975 97.344 95.7032 0
18 Ene 2024 97.2837 0.84 0.87% 96.90 97.394 96.1989 0
17 Ene 2024 96.4459 0.61 0.63% 95.8392 96.7581 95.6392 0
16 Ene 2024 95.8387 -0.18 -0.19% 96.012 96.3778 95.3425 0
15 Ene 2024 96.0168 -1.28 -1.32% 97.30 97.30 95.8121 0
14 Ene 2024 97.30 0.00 0.00% 97.30 97.30 97.30 0
13 Ene 2024 97.30 0.53 0.54% 97.30 97.30 97.30 0
12 Ene 2024 96.7738 -0.33 -0.34% 98.00 98.00 96.5317 0
11 Ene 2024 97.1068 -0.95 -0.97% 98.0581 98.1796 96.6199 0
10 Ene 2024 98.0598 0.14 0.15% 97.9306 98.2062 97.5235 0
09 Ene 2024 97.9176 -1.63 -1.63% 98.75 99.5746 97.7029 0
08 Ene 2024 99.5451 0.80 0.81% 98.75 100.2644 98.75 0
07 Ene 2024 98.75 0.00 0.00% 98.75 98.75 98.75 0
06 Ene 2024 98.75 -0.74 -0.75% 98.75 99.4925 98.75 0
05 Ene 2024 99.4925 -0.51 -0.51% 99.9858 100.0642 98.9821 0
04 Ene 2024 99.999 -0.49 -0.48% 99.70 100.7164 99.70 0
03 Ene 2024 100.4857 1.54 1.56% 98.9462 100.5105 99.0281 0
02 Ene 2024 98.9458 -1.55 -1.55% 99.8767 100.50 98.9251 0
01 Ene 2024 100.50 0.00 0.00% 100.50 100.50 100.50 0
31 Dic 2023 100.50 0.00 0.00% 100.50 100.50 100.50 0
30 Dic 2023 100.50 1.90 1.93% 100.50 100.50 98.5958 0

Su Consulta Reciente

Delayed Upgrade Clock