EURRUB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 99.8866 | -0.08 | -0.08% | 99.9662 | 100.5002 | 99.3985 | 0 |
27 Mar 2024 | 99.9648 | -0.20 | -0.20% | 100.1699 | 100.5294 | 99.5792 | 0 |
26 Mar 2024 | 100.168 | -0.52 | -0.51% | 100.6795 | 100.8264 | 99.1858 | 0 |
25 Mar 2024 | 100.686 | 0.79 | 0.79% | 99.90 | 100.7462 | 99.90 | 0 |
24 Mar 2024 | 99.90 | 0.34 | 0.34% | 99.90 | 99.90 | 99.90 | 0 |
23 Mar 2024 | 99.5638 | 0.00 | 0.00% | 99.5638 | 99.5638 | 99.5638 | 0 |
22 Mar 2024 | 99.5638 | -0.23 | -0.23% | 99.8034 | 101.2178 | 99.4482 | 0 |
21 Mar 2024 | 99.7942 | -1.10 | -1.09% | 100.8685 | 101.1232 | 99.6861 | 0 |
20 Mar 2024 | 100.8929 | 0.44 | 0.43% | 100.4403 | 100.8934 | 99.9364 | 0 |
19 Mar 2024 | 100.4565 | 0.73 | 0.73% | 99.7276 | 100.7622 | 99.6286 | 0 |
18 Mar 2024 | 99.7308 | -0.77 | -0.77% | 100.50 | 100.6638 | 99.6643 | 0 |
17 Mar 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
16 Mar 2024 | 100.50 | -0.23 | -0.23% | 100.50 | 100.7334 | 100.50 | 0 |
15 Mar 2024 | 100.7334 | 1.10 | 1.11% | 100.80 | 100.9697 | 99.628 | 0 |
14 Mar 2024 | 99.6291 | -0.42 | -0.42% | 100.0634 | 100.4326 | 99.5861 | 0 |
13 Mar 2024 | 100.0538 | -0.20 | -0.20% | 100.2566 | 100.4797 | 99.8098 | 0 |
12 Mar 2024 | 100.2571 | 0.83 | 0.84% | 99.2594 | 100.3396 | 99.1549 | 0 |
11 Mar 2024 | 99.4263 | -0.06 | -0.06% | 99.60 | 99.60 | 98.7312 | 0 |
10 Mar 2024 | 99.4851 | 0.00 | 0.00% | 99.4851 | 99.4851 | 99.4851 | 0 |
09 Mar 2024 | 99.4851 | 0.00 | 0.00% | 99.4851 | 99.4851 | 99.4851 | 0 |
08 Mar 2024 | 99.4851 | 0.23 | 0.23% | 99.2704 | 99.8067 | 98.9881 | 0 |
07 Mar 2024 | 99.259 | 0.35 | 0.35% | 98.9152 | 99.3512 | 98.8177 | 0 |
06 Mar 2024 | 98.9134 | 0.13 | 0.13% | 99.40 | 99.0605 | 98.0353 | 0 |
05 Mar 2024 | 98.7834 | -0.51 | -0.51% | 99.2566 | 99.2617 | 98.5791 | 0 |
04 Mar 2024 | 99.2929 | 1.19 | 1.22% | 98.10 | 99.5197 | 98.10 | 0 |
03 Mar 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
02 Mar 2024 | 98.10 | -1.29 | -1.30% | 98.10 | 98.10 | 98.10 | 0 |
01 Mar 2024 | 99.3916 | 0.77 | 0.78% | 98.635 | 99.8174 | 98.6232 | 0 |
29 Feb 2024 | 98.6181 | -0.61 | -0.61% | 99.2301 | 99.2237 | 98.3574 | 0 |
28 Feb 2024 | 99.2251 | -0.55 | -0.55% | 99.7703 | 99.6907 | 98.9627 | 0 |
27 Feb 2024 | 99.7735 | -0.43 | -0.43% | 100.2002 | 100.2372 | 99.3221 | 0 |
26 Feb 2024 | 100.2039 | -1.18 | -1.16% | 100.8846 | 100.8921 | 99.5813 | 0 |
25 Feb 2024 | 101.3809 | 0.00 | 0.00% | 101.3809 | 101.3809 | 101.3809 | 0 |
24 Feb 2024 | 101.3809 | 0.00 | 0.00% | 101.3809 | 101.3809 | 101.3809 | 0 |
23 Feb 2024 | 101.3809 | 0.68 | 0.68% | 101.0691 | 103.3254 | 100.1475 | 0 |
22 Feb 2024 | 100.6987 | 0.83 | 0.83% | 99.8815 | 102.0954 | 99.9595 | 0 |
21 Feb 2024 | 99.8705 | 0.03 | 0.03% | 99.8248 | 100.1872 | 98.8292 | 0 |
20 Feb 2024 | 99.8377 | 0.33 | 0.33% | 99.5173 | 100.2042 | 99.3897 | 0 |
19 Feb 2024 | 99.5053 | -0.24 | -0.25% | 99.75 | 99.8326 | 99.3367 | 0 |
18 Feb 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
17 Feb 2024 | 99.75 | 0.59 | 0.60% | 99.75 | 99.75 | 99.1551 | 0 |
16 Feb 2024 | 99.1551 | -0.33 | -0.33% | 99.6289 | 100.7011 | 98.9861 | 0 |
15 Feb 2024 | 99.4862 | 1.13 | 1.15% | 98.3629 | 99.7447 | 98.1876 | 0 |
14 Feb 2024 | 98.3533 | 0.37 | 0.38% | 97.9777 | 98.4193 | 97.82 | 0 |
13 Feb 2024 | 97.9814 | -0.28 | -0.29% | 98.2712 | 98.6082 | 97.7444 | 0 |
12 Feb 2024 | 98.2662 | -0.23 | -0.24% | 98.50 | 98.50 | 97.982 | 0 |
11 Feb 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
10 Feb 2024 | 98.50 | 0.35 | 0.36% | 98.50 | 98.50 | 98.50 | 0 |
09 Feb 2024 | 98.1478 | -0.11 | -0.11% | 98.2739 | 98.601 | 97.7221 | 0 |
08 Feb 2024 | 98.2547 | -0.42 | -0.43% | 98.60 | 98.6805 | 98.0232 | 0 |
07 Feb 2024 | 98.6762 | 1.16 | 1.19% | 98.30 | 98.7036 | 97.6579 | 0 |
06 Feb 2024 | 97.5148 | 0.25 | 0.26% | 97.2688 | 98.0947 | 97.2261 | 0 |
05 Feb 2024 | 97.2652 | -1.98 | -2.00% | 99.25 | 99.25 | 97.104 | 0 |
04 Feb 2024 | 99.25 | 1.08 | 1.10% | 99.25 | 99.25 | 98.1715 | 0 |
03 Feb 2024 | 98.1715 | 0.00 | 0.00% | 98.1715 | 98.1715 | 98.1715 | 0 |
02 Feb 2024 | 98.1715 | -0.21 | -0.22% | 98.3816 | 99.1429 | 97.5282 | 0 |
01 Feb 2024 | 98.3852 | 1.21 | 1.24% | 97.1766 | 98.4291 | 96.8956 | 0 |
31 Ene 2024 | 97.1784 | 0.00 | 0.00% | 97.1871 | 97.757 | 96.7997 | 0 |
30 Ene 2024 | 97.1791 | 0.46 | 0.47% | 96.7313 | 97.5464 | 96.2024 | 0 |
29 Ene 2024 | 96.7201 | -0.69 | -0.70% | 98.15 | 98.15 | 96.0578 | 0 |
28 Ene 2024 | 97.4059 | 0.00 | 0.00% | 97.4059 | 97.4059 | 97.4059 | 0 |
27 Ene 2024 | 97.4059 | 0.00 | 0.00% | 97.4059 | 97.4059 | 97.4059 | 0 |
26 Ene 2024 | 97.4059 | 0.84 | 0.87% | 96.5476 | 97.7559 | 96.422 | 0 |
25 Ene 2024 | 96.561 | -0.02 | -0.02% | 96.5662 | 97.3276 | 96.3229 | 0 |
24 Ene 2024 | 96.5764 | 0.36 | 0.37% | 96.2193 | 96.7941 | 95.9949 | 0 |
23 Ene 2024 | 96.2211 | 0.50 | 0.52% | 95.7255 | 96.4804 | 95.7147 | 0 |
22 Ene 2024 | 95.7211 | -1.03 | -1.06% | 96.75 | 96.75 | 95.5549 | 0 |
21 Ene 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
20 Ene 2024 | 96.75 | 0.65 | 0.68% | 96.75 | 96.75 | 96.0954 | 0 |
19 Ene 2024 | 96.0954 | -1.19 | -1.22% | 97.2975 | 97.344 | 95.7032 | 0 |
18 Ene 2024 | 97.2837 | 0.84 | 0.87% | 96.90 | 97.394 | 96.1989 | 0 |
17 Ene 2024 | 96.4459 | 0.61 | 0.63% | 95.8392 | 96.7581 | 95.6392 | 0 |
16 Ene 2024 | 95.8387 | -0.18 | -0.19% | 96.012 | 96.3778 | 95.3425 | 0 |
15 Ene 2024 | 96.0168 | -1.28 | -1.32% | 97.30 | 97.30 | 95.8121 | 0 |
14 Ene 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
13 Ene 2024 | 97.30 | 0.53 | 0.54% | 97.30 | 97.30 | 97.30 | 0 |
12 Ene 2024 | 96.7738 | -0.33 | -0.34% | 98.00 | 98.00 | 96.5317 | 0 |
11 Ene 2024 | 97.1068 | -0.95 | -0.97% | 98.0581 | 98.1796 | 96.6199 | 0 |
10 Ene 2024 | 98.0598 | 0.14 | 0.15% | 97.9306 | 98.2062 | 97.5235 | 0 |
09 Ene 2024 | 97.9176 | -1.63 | -1.63% | 98.75 | 99.5746 | 97.7029 | 0 |
08 Ene 2024 | 99.5451 | 0.80 | 0.81% | 98.75 | 100.2644 | 98.75 | 0 |
07 Ene 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
06 Ene 2024 | 98.75 | -0.74 | -0.75% | 98.75 | 99.4925 | 98.75 | 0 |
05 Ene 2024 | 99.4925 | -0.51 | -0.51% | 99.9858 | 100.0642 | 98.9821 | 0 |
04 Ene 2024 | 99.999 | -0.49 | -0.48% | 99.70 | 100.7164 | 99.70 | 0 |
03 Ene 2024 | 100.4857 | 1.54 | 1.56% | 98.9462 | 100.5105 | 99.0281 | 0 |
02 Ene 2024 | 98.9458 | -1.55 | -1.55% | 99.8767 | 100.50 | 98.9251 | 0 |
01 Ene 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
31 Dic 2023 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
30 Dic 2023 | 100.50 | 1.90 | 1.93% | 100.50 | 100.50 | 98.5958 | 0 |