ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

EURSDG Euro vs Sudanese Pound

649.27348
-1.18 (-0.18%)
Última actualización: 09:57:10
Retrasado por 15 minutos

EURSDG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 650.45048 -0.60 -0.09% 650.264 651.04589 649.90935 0
26 Mar 2024 651.04589 -0.31 -0.05% 651.48698 651.58753 651.04589 0
25 Mar 2024 651.35636 18.24 2.88% 651.58586 651.99717 633.11311 0
24 Mar 2024 633.11311 0.00 0.00% 633.11311 633.11311 633.11311 0
23 Mar 2024 633.11311 0.00 0.00% 633.11311 633.11311 633.11311 0
22 Mar 2024 633.11311 -3.08 -0.48% 633.86641 636.19584 632.57291 0
21 Mar 2024 636.19584 0.00 0.00% 636.19584 636.19584 636.19584 0
20 Mar 2024 636.19584 -0.12 -0.02% 636.34733 636.89075 635.70239 0
19 Mar 2024 636.31329 -0.89 -0.14% 636.31329 637.19893 636.31329 0
18 Mar 2024 637.19893 -0.94 -0.15% 638.01062 638.13568 636.65524 0
17 Mar 2024 638.13568 0.00 0.00% 638.13568 638.13568 638.13568 0
16 Mar 2024 638.13568 181.87 39.86% 638.13568 638.13568 638.13568 0
15 Mar 2024 456.26342 -181.92 -28.51% 455.7196 456.26342 456.26342 0
14 Mar 2024 638.18085 -3.44 -0.54% 638.18085 641.61871 638.18085 0
13 Mar 2024 641.61871 -13.91 -2.12% 641.27817 641.61871 639.71354 0
12 Mar 2024 655.52832 15.19 2.37% 657.11427 657.11427 655.52832 0
11 Mar 2024 640.33568 -17.58 -2.67% 640.31119 641.41855 639.75087 0
10 Mar 2024 657.91994 0.00 0.00% 657.91994 657.91994 657.91994 0
09 Mar 2024 657.91994 0.00 0.00% 657.91994 657.91994 657.91994 0
08 Mar 2024 657.91994 0.42 0.06% 657.36539 657.91994 657.91274 0
07 Mar 2024 657.50247 2.23 0.34% 657.50247 657.50247 655.27297 0
06 Mar 2024 655.27297 3.99 0.61% 655.81098 655.81098 651.27871 0
05 Mar 2024 651.27871 0.00 0.00% 651.27871 651.27871 651.27871 0
04 Mar 2024 651.27871 0.00 0.00% 651.27871 651.27871 651.27871 0
03 Mar 2024 651.27871 0.00 0.00% 651.27871 651.27871 651.27871 0
02 Mar 2024 651.27871 0.00 0.00% 651.27871 651.27871 651.27871 0
01 Mar 2024 651.27871 2.40 0.37% 649.08765 651.27871 648.87742 0
29 Feb 2024 648.87742 -2.83 -0.43% 649.41024 651.70597 648.87742 0
28 Feb 2024 651.70597 0.00 0.00% 651.70597 651.70597 651.70597 0
27 Feb 2024 651.70597 -0.11 -0.02% 652.13381 652.13381 651.2662 0
26 Feb 2024 651.812 1.41 0.22% 651.2662 651.812 650.3977 0
25 Feb 2024 650.3977 0.00 0.00% 650.3977 650.3977 650.3977 0
24 Feb 2024 650.3977 0.00 0.00% 650.3977 650.3977 650.3977 0
23 Feb 2024 650.3977 -0.08 -0.01% 650.3977 650.47513 650.3977 0
22 Feb 2024 650.47513 0.42 0.06% 649.96211 650.47513 649.96211 0
21 Feb 2024 650.05299 0.34 0.05% 649.62789 650.05299 649.51217 0
20 Feb 2024 649.70865 2.63 0.41% 650.16551 650.16551 647.08194 0
19 Feb 2024 647.08194 0.00 0.00% 647.08194 647.08194 647.08194 0
18 Feb 2024 647.08194 0.00 0.00% 647.08194 647.08194 647.08194 0
17 Feb 2024 647.08194 0.00 0.00% 647.08194 647.08194 647.08194 0
16 Feb 2024 647.08194 -0.28 -0.04% 646.4138 647.6133 646.4138 0
15 Feb 2024 647.36073 2.58 0.40% 646.66071 647.36073 644.78405 0
14 Feb 2024 644.78405 1.46 0.23% 644.66994 644.78405 643.32773 0
13 Feb 2024 643.32773 -4.17 -0.64% 643.97571 647.49325 643.32773 0
12 Feb 2024 647.49325 -0.61 -0.09% 647.18296 648.1077 646.95457 0
11 Feb 2024 648.1077 0.00 0.00% 648.1077 648.1077 648.1077 0
10 Feb 2024 648.1077 0.00 0.00% 648.1077 648.1077 648.1077 0
09 Feb 2024 648.1077 0.48 0.07% 648.13566 648.13566 647.56152 0
08 Feb 2024 647.62582 1.25 0.19% 646.72812 647.62582 646.37309 0
07 Feb 2024 646.37309 0.22 0.03% 646.70246 646.70246 646.15318 0
06 Feb 2024 646.15318 2.08 0.32% 646.15318 646.15318 644.07143 0
05 Feb 2024 644.07143 -3.75 -0.58% 644.07143 647.82001 644.07143 0
04 Feb 2024 647.82001 0.00 0.00% 647.82001 647.82001 647.82001 0
03 Feb 2024 647.82001 0.00 0.00% 647.82001 647.82001 647.82001 0
02 Feb 2024 647.82001 -5.34 -0.82% 648.10421 653.15792 647.82001 0
01 Feb 2024 653.15792 2.34 0.36% 650.76039 653.15792 650.76039 0
31 Ene 2024 650.82029 -0.82 -0.13% 651.97817 651.97817 650.82029 0
30 Ene 2024 651.64238 0.68 0.10% 651.08821 651.64238 650.96127 0
29 Ene 2024 650.96127 -1.98 -0.30% 649.94052 652.94149 649.94052 0
28 Ene 2024 652.94149 0.00 0.00% 652.94149 652.94149 652.94149 0
27 Ene 2024 652.94149 0.00 0.00% 652.94149 652.94149 652.94149 0
26 Ene 2024 652.94149 1.65 0.25% 652.54448 653.55571 651.29636 0
25 Ene 2024 651.29636 -3.26 -0.50% 651.31753 654.55218 651.29636 0
24 Ene 2024 654.55218 2.64 0.41% 654.93022 655.0896 651.90745 0
23 Ene 2024 651.90745 -2.37 -0.36% 650.91545 654.27428 650.91545 0
22 Ene 2024 654.27428 0.97 0.15% 654.47734 654.81859 653.29992 0
21 Ene 2024 653.29992 0.00 0.00% 653.29992 653.29992 653.29992 0
20 Ene 2024 653.29992 0.00 0.00% 653.29992 653.29992 653.29992 0
19 Ene 2024 653.29992 0.38 0.06% 653.82249 654.3277 653.29992 0
18 Ene 2024 652.92021 -0.46 -0.07% 652.92021 653.3816 652.92021 0
17 Ene 2024 653.3816 0.30 0.05% 652.83802 653.3816 652.83802 0
16 Ene 2024 653.07985 -5.35 -0.81% 653.07985 658.4317 653.07985 0
15 Ene 2024 658.4317 0.00 0.00% 658.4317 658.4317 658.4317 0
14 Ene 2024 658.4317 0.00 0.00% 658.4317 658.4317 658.4317 0
13 Ene 2024 658.4317 0.00 0.00% 658.4317 658.4317 658.4317 0
12 Ene 2024 658.4317 -0.44 -0.07% 659.75442 659.75442 658.4317 0
11 Ene 2024 658.87202 0.00 0.00% 658.87202 658.87202 658.87202 0
10 Ene 2024 658.87202 0.42 0.06% 658.87202 658.87202 658.45334 0
09 Ene 2024 658.45334 0.00 0.00% 658.45334 658.45334 658.45334 0
08 Ene 2024 658.45334 0.99 0.15% 659.1683 659.1683 657.46651 0
07 Ene 2024 657.46651 0.00 0.00% 657.46651 657.46651 657.46651 0
06 Ene 2024 657.46651 0.00 0.00% 657.46651 657.46651 657.46651 0
05 Ene 2024 657.46651 -0.41 -0.06% 658.69149 658.69149 657.46651 0
04 Ene 2024 657.87312 2.00 0.31% 658.40243 658.40243 655.87009 0
03 Ene 2024 655.87009 -1.90 -0.29% 655.87009 657.76513 655.87009 0
02 Ene 2024 657.76513 -7.20 -1.08% 658.48581 664.97011 657.76513 0
01 Ene 2024 664.97011 0.00 0.00% 664.97011 664.97011 664.97011 0
31 Dic 2023 664.97011 0.00 0.00% 664.97011 664.97011 664.97011 0
30 Dic 2023 664.97011 0.00 0.00% 664.97011 664.97011 664.97011 0
29 Dic 2023 664.97011 0.00 0.00% 664.97011 664.97011 664.97011 0

Su Consulta Reciente

Delayed Upgrade Clock