EURSDG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 650.45048 | -0.60 | -0.09% | 650.264 | 651.04589 | 649.90935 | 0 |
26 Mar 2024 | 651.04589 | -0.31 | -0.05% | 651.48698 | 651.58753 | 651.04589 | 0 |
25 Mar 2024 | 651.35636 | 18.24 | 2.88% | 651.58586 | 651.99717 | 633.11311 | 0 |
24 Mar 2024 | 633.11311 | 0.00 | 0.00% | 633.11311 | 633.11311 | 633.11311 | 0 |
23 Mar 2024 | 633.11311 | 0.00 | 0.00% | 633.11311 | 633.11311 | 633.11311 | 0 |
22 Mar 2024 | 633.11311 | -3.08 | -0.48% | 633.86641 | 636.19584 | 632.57291 | 0 |
21 Mar 2024 | 636.19584 | 0.00 | 0.00% | 636.19584 | 636.19584 | 636.19584 | 0 |
20 Mar 2024 | 636.19584 | -0.12 | -0.02% | 636.34733 | 636.89075 | 635.70239 | 0 |
19 Mar 2024 | 636.31329 | -0.89 | -0.14% | 636.31329 | 637.19893 | 636.31329 | 0 |
18 Mar 2024 | 637.19893 | -0.94 | -0.15% | 638.01062 | 638.13568 | 636.65524 | 0 |
17 Mar 2024 | 638.13568 | 0.00 | 0.00% | 638.13568 | 638.13568 | 638.13568 | 0 |
16 Mar 2024 | 638.13568 | 181.87 | 39.86% | 638.13568 | 638.13568 | 638.13568 | 0 |
15 Mar 2024 | 456.26342 | -181.92 | -28.51% | 455.7196 | 456.26342 | 456.26342 | 0 |
14 Mar 2024 | 638.18085 | -3.44 | -0.54% | 638.18085 | 641.61871 | 638.18085 | 0 |
13 Mar 2024 | 641.61871 | -13.91 | -2.12% | 641.27817 | 641.61871 | 639.71354 | 0 |
12 Mar 2024 | 655.52832 | 15.19 | 2.37% | 657.11427 | 657.11427 | 655.52832 | 0 |
11 Mar 2024 | 640.33568 | -17.58 | -2.67% | 640.31119 | 641.41855 | 639.75087 | 0 |
10 Mar 2024 | 657.91994 | 0.00 | 0.00% | 657.91994 | 657.91994 | 657.91994 | 0 |
09 Mar 2024 | 657.91994 | 0.00 | 0.00% | 657.91994 | 657.91994 | 657.91994 | 0 |
08 Mar 2024 | 657.91994 | 0.42 | 0.06% | 657.36539 | 657.91994 | 657.91274 | 0 |
07 Mar 2024 | 657.50247 | 2.23 | 0.34% | 657.50247 | 657.50247 | 655.27297 | 0 |
06 Mar 2024 | 655.27297 | 3.99 | 0.61% | 655.81098 | 655.81098 | 651.27871 | 0 |
05 Mar 2024 | 651.27871 | 0.00 | 0.00% | 651.27871 | 651.27871 | 651.27871 | 0 |
04 Mar 2024 | 651.27871 | 0.00 | 0.00% | 651.27871 | 651.27871 | 651.27871 | 0 |
03 Mar 2024 | 651.27871 | 0.00 | 0.00% | 651.27871 | 651.27871 | 651.27871 | 0 |
02 Mar 2024 | 651.27871 | 0.00 | 0.00% | 651.27871 | 651.27871 | 651.27871 | 0 |
01 Mar 2024 | 651.27871 | 2.40 | 0.37% | 649.08765 | 651.27871 | 648.87742 | 0 |
29 Feb 2024 | 648.87742 | -2.83 | -0.43% | 649.41024 | 651.70597 | 648.87742 | 0 |
28 Feb 2024 | 651.70597 | 0.00 | 0.00% | 651.70597 | 651.70597 | 651.70597 | 0 |
27 Feb 2024 | 651.70597 | -0.11 | -0.02% | 652.13381 | 652.13381 | 651.2662 | 0 |
26 Feb 2024 | 651.812 | 1.41 | 0.22% | 651.2662 | 651.812 | 650.3977 | 0 |
25 Feb 2024 | 650.3977 | 0.00 | 0.00% | 650.3977 | 650.3977 | 650.3977 | 0 |
24 Feb 2024 | 650.3977 | 0.00 | 0.00% | 650.3977 | 650.3977 | 650.3977 | 0 |
23 Feb 2024 | 650.3977 | -0.08 | -0.01% | 650.3977 | 650.47513 | 650.3977 | 0 |
22 Feb 2024 | 650.47513 | 0.42 | 0.06% | 649.96211 | 650.47513 | 649.96211 | 0 |
21 Feb 2024 | 650.05299 | 0.34 | 0.05% | 649.62789 | 650.05299 | 649.51217 | 0 |
20 Feb 2024 | 649.70865 | 2.63 | 0.41% | 650.16551 | 650.16551 | 647.08194 | 0 |
19 Feb 2024 | 647.08194 | 0.00 | 0.00% | 647.08194 | 647.08194 | 647.08194 | 0 |
18 Feb 2024 | 647.08194 | 0.00 | 0.00% | 647.08194 | 647.08194 | 647.08194 | 0 |
17 Feb 2024 | 647.08194 | 0.00 | 0.00% | 647.08194 | 647.08194 | 647.08194 | 0 |
16 Feb 2024 | 647.08194 | -0.28 | -0.04% | 646.4138 | 647.6133 | 646.4138 | 0 |
15 Feb 2024 | 647.36073 | 2.58 | 0.40% | 646.66071 | 647.36073 | 644.78405 | 0 |
14 Feb 2024 | 644.78405 | 1.46 | 0.23% | 644.66994 | 644.78405 | 643.32773 | 0 |
13 Feb 2024 | 643.32773 | -4.17 | -0.64% | 643.97571 | 647.49325 | 643.32773 | 0 |
12 Feb 2024 | 647.49325 | -0.61 | -0.09% | 647.18296 | 648.1077 | 646.95457 | 0 |
11 Feb 2024 | 648.1077 | 0.00 | 0.00% | 648.1077 | 648.1077 | 648.1077 | 0 |
10 Feb 2024 | 648.1077 | 0.00 | 0.00% | 648.1077 | 648.1077 | 648.1077 | 0 |
09 Feb 2024 | 648.1077 | 0.48 | 0.07% | 648.13566 | 648.13566 | 647.56152 | 0 |
08 Feb 2024 | 647.62582 | 1.25 | 0.19% | 646.72812 | 647.62582 | 646.37309 | 0 |
07 Feb 2024 | 646.37309 | 0.22 | 0.03% | 646.70246 | 646.70246 | 646.15318 | 0 |
06 Feb 2024 | 646.15318 | 2.08 | 0.32% | 646.15318 | 646.15318 | 644.07143 | 0 |
05 Feb 2024 | 644.07143 | -3.75 | -0.58% | 644.07143 | 647.82001 | 644.07143 | 0 |
04 Feb 2024 | 647.82001 | 0.00 | 0.00% | 647.82001 | 647.82001 | 647.82001 | 0 |
03 Feb 2024 | 647.82001 | 0.00 | 0.00% | 647.82001 | 647.82001 | 647.82001 | 0 |
02 Feb 2024 | 647.82001 | -5.34 | -0.82% | 648.10421 | 653.15792 | 647.82001 | 0 |
01 Feb 2024 | 653.15792 | 2.34 | 0.36% | 650.76039 | 653.15792 | 650.76039 | 0 |
31 Ene 2024 | 650.82029 | -0.82 | -0.13% | 651.97817 | 651.97817 | 650.82029 | 0 |
30 Ene 2024 | 651.64238 | 0.68 | 0.10% | 651.08821 | 651.64238 | 650.96127 | 0 |
29 Ene 2024 | 650.96127 | -1.98 | -0.30% | 649.94052 | 652.94149 | 649.94052 | 0 |
28 Ene 2024 | 652.94149 | 0.00 | 0.00% | 652.94149 | 652.94149 | 652.94149 | 0 |
27 Ene 2024 | 652.94149 | 0.00 | 0.00% | 652.94149 | 652.94149 | 652.94149 | 0 |
26 Ene 2024 | 652.94149 | 1.65 | 0.25% | 652.54448 | 653.55571 | 651.29636 | 0 |
25 Ene 2024 | 651.29636 | -3.26 | -0.50% | 651.31753 | 654.55218 | 651.29636 | 0 |
24 Ene 2024 | 654.55218 | 2.64 | 0.41% | 654.93022 | 655.0896 | 651.90745 | 0 |
23 Ene 2024 | 651.90745 | -2.37 | -0.36% | 650.91545 | 654.27428 | 650.91545 | 0 |
22 Ene 2024 | 654.27428 | 0.97 | 0.15% | 654.47734 | 654.81859 | 653.29992 | 0 |
21 Ene 2024 | 653.29992 | 0.00 | 0.00% | 653.29992 | 653.29992 | 653.29992 | 0 |
20 Ene 2024 | 653.29992 | 0.00 | 0.00% | 653.29992 | 653.29992 | 653.29992 | 0 |
19 Ene 2024 | 653.29992 | 0.38 | 0.06% | 653.82249 | 654.3277 | 653.29992 | 0 |
18 Ene 2024 | 652.92021 | -0.46 | -0.07% | 652.92021 | 653.3816 | 652.92021 | 0 |
17 Ene 2024 | 653.3816 | 0.30 | 0.05% | 652.83802 | 653.3816 | 652.83802 | 0 |
16 Ene 2024 | 653.07985 | -5.35 | -0.81% | 653.07985 | 658.4317 | 653.07985 | 0 |
15 Ene 2024 | 658.4317 | 0.00 | 0.00% | 658.4317 | 658.4317 | 658.4317 | 0 |
14 Ene 2024 | 658.4317 | 0.00 | 0.00% | 658.4317 | 658.4317 | 658.4317 | 0 |
13 Ene 2024 | 658.4317 | 0.00 | 0.00% | 658.4317 | 658.4317 | 658.4317 | 0 |
12 Ene 2024 | 658.4317 | -0.44 | -0.07% | 659.75442 | 659.75442 | 658.4317 | 0 |
11 Ene 2024 | 658.87202 | 0.00 | 0.00% | 658.87202 | 658.87202 | 658.87202 | 0 |
10 Ene 2024 | 658.87202 | 0.42 | 0.06% | 658.87202 | 658.87202 | 658.45334 | 0 |
09 Ene 2024 | 658.45334 | 0.00 | 0.00% | 658.45334 | 658.45334 | 658.45334 | 0 |
08 Ene 2024 | 658.45334 | 0.99 | 0.15% | 659.1683 | 659.1683 | 657.46651 | 0 |
07 Ene 2024 | 657.46651 | 0.00 | 0.00% | 657.46651 | 657.46651 | 657.46651 | 0 |
06 Ene 2024 | 657.46651 | 0.00 | 0.00% | 657.46651 | 657.46651 | 657.46651 | 0 |
05 Ene 2024 | 657.46651 | -0.41 | -0.06% | 658.69149 | 658.69149 | 657.46651 | 0 |
04 Ene 2024 | 657.87312 | 2.00 | 0.31% | 658.40243 | 658.40243 | 655.87009 | 0 |
03 Ene 2024 | 655.87009 | -1.90 | -0.29% | 655.87009 | 657.76513 | 655.87009 | 0 |
02 Ene 2024 | 657.76513 | -7.20 | -1.08% | 658.48581 | 664.97011 | 657.76513 | 0 |
01 Ene 2024 | 664.97011 | 0.00 | 0.00% | 664.97011 | 664.97011 | 664.97011 | 0 |
31 Dic 2023 | 664.97011 | 0.00 | 0.00% | 664.97011 | 664.97011 | 664.97011 | 0 |
30 Dic 2023 | 664.97011 | 0.00 | 0.00% | 664.97011 | 664.97011 | 664.97011 | 0 |
29 Dic 2023 | 664.97011 | 0.00 | 0.00% | 664.97011 | 664.97011 | 664.97011 | 0 |