US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Euro vs Swedish Krona (EURSEK)
Euro vs Swedish Krona (EURSEK) Histórico

EURSEK Euro vs Swedish Krona

11.6351

0.00 (0.00%)

19 Abr 2024 - Cerrado

Retrasado por 15 minutos

EURSEK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	11.6351	-0.05	-0.39%	11.67964	11.7058	11.50056	0
18 Abr 2024	11.68011	0.00	0.03%	11.67628	11.76414	11.61144	0
17 Abr 2024	11.67615	0.04	0.38%	11.62532	11.70982	11.60346	0
16 Abr 2024	11.6325	0.07	0.60%	11.56413	11.64934	11.57669	0
15 Abr 2024	11.56367	-0.02	-0.17%	11.5659	11.59747	11.48428	0
14 Abr 2024	11.5836	0.00	0.00%	11.5836	11.5836	11.5836	0
13 Abr 2024	11.5836	0.00	0.00%	11.5836	11.5836	11.5836	0
12 Abr 2024	11.5836	0.08	0.67%	11.50638	11.63939	11.49184	0
11 Abr 2024	11.50621	-0.01	-0.12%	11.52091	11.54794	11.46368	0
10 Abr 2024	11.52052	0.06	0.54%	11.45811	11.53865	11.4291	0
09 Abr 2024	11.4582	-0.01	-0.08%	11.46863	11.47785	11.42507	0
08 Abr 2024	11.46752	-0.07	-0.59%	11.53744	11.53808	11.4331	0
07 Abr 2024	11.5355	0.00	0.03%	11.5326	11.54187	11.524	0
06 Abr 2024	11.5326	0.00	0.00%	11.5326	11.5326	11.524	0
05 Abr 2024	11.5326	-0.01	-0.06%	11.5391	11.59967	11.50452	0
04 Abr 2024	11.5395	0.01	0.04%	11.53423	11.5648	11.4726	0
03 Abr 2024	11.5345	-0.03	-0.27%	11.5666	11.58887	11.5129	0
02 Abr 2024	11.56609	-0.03	-0.30%	11.5995	11.60021	11.52122	0
01 Abr 2024	11.6008	0.07	0.65%	11.52688	11.62225	11.51377	0
31 Mar 2024	11.5259	0.02	0.20%	11.50266	11.53368	11.50274	0
30 Mar 2024	11.50266	0.00	0.00%	11.5026	11.5491	11.5026	0
29 Mar 2024	11.5026	-0.05	-0.39%	11.54614	11.55703	11.49428	0
28 Mar 2024	11.5479	0.04	0.34%	11.50853	11.60707	11.48284	0
27 Mar 2024	11.50833	0.04	0.34%	11.47038	11.52968	11.46597	0
26 Mar 2024	11.46942	0.01	0.07%	11.46733	11.4838	11.44181	0
25 Mar 2024	11.46176	0.04	0.36%	11.4206	11.48771	11.41253	0
24 Mar 2024	11.42034	0.00	0.00%	11.42015	11.42684	11.41251	0
23 Mar 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0
22 Mar 2024	11.42	0.05	0.45%	11.3693	11.43229	11.363	0
21 Mar 2024	11.36856	0.03	0.24%	11.34077	11.41538	11.3211	0
20 Mar 2024	11.34086	0.01	0.05%	11.33541	11.38228	11.33136	0
19 Mar 2024	11.33563	0.00	-0.03%	11.33814	11.39741	11.3239	0
18 Mar 2024	11.33876	0.05	0.48%	11.28233	11.35992	11.2736	0
17 Mar 2024	11.285	0.00	0.00%	11.285	11.285	11.285	0
16 Mar 2024	11.285	0.00	0.00%	11.285	11.285	11.285	0
15 Mar 2024	11.285	0.02	0.19%	11.26392	11.33851	11.21333	0
14 Mar 2024	11.26406	0.07	0.63%	11.19542	11.41548	11.17021	0
13 Mar 2024	11.19403	0.01	0.08%	11.18486	11.22744	11.1757	0
12 Mar 2024	11.1853	-0.01	-0.06%	11.1912	11.22986	11.13216	0
11 Mar 2024	11.1918	0.02	0.14%	11.17559	11.2105	11.14256	0
10 Mar 2024	11.17631	-0.11	-0.94%	11.28218	11.28218	11.15746	0
09 Mar 2024	11.28218	0.12	1.10%	11.50739	11.50739	11.177	0
08 Mar 2024	11.1595	-0.04	-0.34%	11.19768	11.30205	11.10422	0
07 Mar 2024	11.19753	-0.02	-0.16%	11.21164	11.22598	11.17006	0
06 Mar 2024	11.2157	-0.06	-0.52%	11.27452	11.28726	11.19458	0
05 Mar 2024	11.27411	0.02	0.18%	11.25422	11.29406	11.25241	0
04 Mar 2024	11.2543	0.01	0.06%	11.18747	11.2657	11.17399	0
03 Mar 2024	11.2472	0.00	0.00%	11.2472	11.2472	11.2472	0
02 Mar 2024	11.2472	0.00	0.00%	11.2472	11.2472	11.2472	0
01 Mar 2024	11.2472	0.04	0.33%	11.21226	11.2554	11.17066	0
29 Feb 2024	11.21026	0.01	0.07%	11.20292	11.2312	11.16699	0
28 Feb 2024	11.20238	0.02	0.22%	11.17726	11.2228	11.18419	0
27 Feb 2024	11.1778	0.03	0.23%	11.158	11.19056	11.14524	0
26 Feb 2024	11.15262	-0.02	-0.18%	11.17148	11.1843	11.09266	0
25 Feb 2024	11.17267	0.00	-0.04%	11.17733	11.18322	11.165	0
24 Feb 2024	11.17733	0.00	0.00%	11.17767	11.17767	11.162	0
23 Feb 2024	11.17767	0.01	0.05%	11.17196	11.23097	11.13473	0
22 Feb 2024	11.17226	-0.04	-0.34%	11.21042	11.24863	11.13839	0
21 Feb 2024	11.2106	0.01	0.07%	11.1991	11.2297	11.18171	0
20 Feb 2024	11.2023	0.00	0.01%	11.20159	11.23177	11.14245	0
19 Feb 2024	11.20116	-0.04	-0.38%	11.24367	11.2635	11.12066	0
18 Feb 2024	11.24335	-0.04	-0.36%	11.28711	11.28711	11.23782	0
17 Feb 2024	11.28351	0.00	0.00%	11.28351	11.28351	11.28351	0
16 Feb 2024	11.28351	0.02	0.19%	11.2589	11.33722	11.23756	0
15 Feb 2024	11.26225	-0.03	-0.22%	11.28486	11.31004	11.23441	0
14 Feb 2024	11.28761	-0.05	-0.42%	11.33283	11.33171	11.26732	0
13 Feb 2024	11.3347	0.13	1.14%	11.2093	11.48112	11.19995	0
12 Feb 2024	11.20748	-0.07	-0.66%	11.28267	11.28555	11.11671	0
11 Feb 2024	11.28161	-0.12	-1.09%	11.40623	11.40623	11.2781	0
10 Feb 2024	11.40623	0.01	0.07%	11.39854	11.40623	11.28	0
09 Feb 2024	11.39854	0.11	0.96%	11.2912	11.44069	11.26071	0
08 Feb 2024	11.29009	0.00	0.00%	11.29047	11.3035	11.2614	0
07 Feb 2024	11.29004	-0.01	-0.09%	11.30272	11.35398	11.24946	0
06 Feb 2024	11.30038	-0.09	-0.82%	11.39393	11.40433	11.28355	0
05 Feb 2024	11.39413	0.06	0.53%	11.33449	11.40449	11.31514	0
04 Feb 2024	11.33391	0.01	0.12%	11.32015	11.33676	11.31488	0
03 Feb 2024	11.32015	0.00	0.00%	11.32015	11.32015	11.32015	0
02 Feb 2024	11.32015	0.03	0.26%	11.29175	11.48428	11.24319	0
01 Feb 2024	11.29055	0.05	0.44%	11.24265	11.3383	11.23508	0
31 Ene 2024	11.24164	-0.05	-0.40%	11.2851	11.29184	11.2006	0
30 Ene 2024	11.28697	-0.03	-0.27%	11.31622	11.32835	11.16324	0
29 Ene 2024	11.3172	-0.03	-0.31%	11.35276	11.3576	11.30605	0
28 Ene 2024	11.35198	-0.04	-0.34%	11.39023	11.39023	11.318	0
27 Ene 2024	11.39023	-0.02	-0.15%	11.40761	11.40761	11.318	0
26 Ene 2024	11.40761	0.08	0.72%	11.32731	11.4197	11.29554	0
25 Ene 2024	11.32634	-0.04	-0.33%	11.36492	11.37738	11.28439	0
24 Ene 2024	11.3639	-0.02	-0.18%	11.38443	11.38956	11.32865	0
23 Ene 2024	11.38401	0.00	-0.04%	11.38861	11.44671	11.34285	0
22 Ene 2024	11.38861	-0.02	-0.14%	11.39566	11.42309	11.35021	0
21 Ene 2024	11.4043	0.00	0.00%	11.4043	11.4043	11.4043	0
20 Ene 2024	11.4043	0.00	0.00%	11.4043	11.4043	11.4043	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones