Datos Históricos Euro vs SGD - EURSGD

EURSGD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Nov 2019 1.50059 0.00 0.05% 1.49981 1.5023 1.4978 0
13 Nov 2019 1.49983 0.00 -0.04% 1.50022 1.5019 1.49825 0
12 Nov 2019 1.50042 0.00 -0.07% 1.50141 1.5024 1.4981 0
11 Nov 2019 1.5015 0.00 0.16% 1.49896 1.503 1.49785 0
10 Nov 2019 1.4991 0.00 0.08% 1.49932 1.49933 1.4979 0
09 Nov 2019 1.4979 0.00 0.0% 1.4979 1.4979 1.4979 0
08 Nov 2019 1.4979 0.00 -0.17% 1.50025 1.5026 1.49715 0
07 Nov 2019 1.5004 -0.01 -0.37% 1.50605 1.5062 1.49743 0
06 Nov 2019 1.5059 0.00 0.12% 1.50438 1.5075 1.5031 0
05 Nov 2019 1.50416 -0.01 -0.49% 1.51164 1.512 1.5023 0
04 Nov 2019 1.51158 0.00 -0.27% 1.51547 1.5161 1.5111 0
03 Nov 2019 1.51563 0.00 -0.04% 1.5163 1.5166 1.5146 0
02 Nov 2019 1.5163 0.00 -0.25% 1.5163 1.5201 1.5163 0
01 Nov 2019 1.5201 0.00 0.14% 1.51797 1.5206 1.5117 0
31 Oct 2019 1.51793 0.00 -0.02% 1.51835 1.5215 1.5151 0
30 Oct 2019 1.5183 0.00 0.28% 1.51385 1.5193 1.51203 0
29 Oct 2019 1.51399 0.00 0.12% 1.51192 1.5147 1.5095 0
28 Oct 2019 1.5122 0.00 0.08% 1.511 1.5131 1.5099 0
27 Oct 2019 1.511 0.00 0.03% 1.5105 1.5114 1.50989 0
26 Oct 2019 1.5105 0.00 0.0% 1.5105 1.5105 1.5105 0
25 Oct 2019 1.5105 0.00 -0.25% 1.51405 1.5162 1.5095 0
24 Oct 2019 1.51431 0.00 -0.15% 1.51666 1.5203 1.5126 0
23 Oct 2019 1.51663 0.00 0.0% 1.51678 1.51773 1.5141 0
22 Oct 2019 1.51671 0.00 -0.08% 1.518 1.5193 1.5136 0
21 Oct 2019 1.51799 -0.01 -0.36% 1.52017 1.5218 1.5153 0
20 Oct 2019 1.5234 0.00 0.0% 1.5234 1.5234 1.5234 0
19 Oct 2019 1.5234 0.00 0.0% 1.5234 1.5234 1.5234 0
18 Oct 2019 1.5234 0.00 0.33% 1.51839 1.52434 1.5172 0
17 Oct 2019 1.51845 0.00 0.03% 1.51797 1.5198 1.5138 0
16 Oct 2019 1.51807 0.01 0.34% 1.5129 1.5187 1.5122 0
15 Oct 2019 1.51294 0.00 0.23% 1.50955 1.5139 1.5073 0
14 Oct 2019 1.50945 0.00 -0.27% 1.51379 1.5125 1.5082 0
13 Oct 2019 1.51351 0.00 -0.2% 1.51625 1.51652 1.5128 0
12 Oct 2019 1.51652 0.00 0.02% 1.51652 1.51652 1.51652 0
11 Oct 2019 1.51625 0.00 0.13% 1.51421 1.52 1.51196 0
10 Oct 2019 1.51428 0.00 -0.25% 1.51737 1.5195 1.5131 0
09 Oct 2019 1.5181 0.00 0.18% 1.51524 1.519 1.5135 0
08 Oct 2019 1.51533 0.00 -0.04% 1.51574 1.5197 1.5124 0
07 Oct 2019 1.516 0.00 0.03% 1.5154 1.51862 1.5141 0
06 Oct 2019 1.51552 0.00 0.14% 1.51416 1.5159 1.5128 0
05 Oct 2019 1.51335 0.00 -0.03% 1.51335 1.51383 1.51335 0
04 Oct 2019 1.51383 0.00 -0.07% 1.51493 1.5163 1.5112 0
03 Oct 2019 1.51494 0.00 -0.14% 1.5169 1.5179 1.512 0
02 Oct 2019 1.51702 0.00 0.16% 1.51455 1.5189 1.5108 0
01 Oct 2019 1.51452 0.01 0.53% 1.5065 1.5155 1.50624 0
30 Sep 2019 1.50656 -0.01 -0.34% 1.51153 1.5128 1.5048 0
29 Sep 2019 1.51173 0.00 0.0% 1.51164 1.51239 1.511 0
28 Sep 2019 1.51165 0.00 0.02% 1.51165 1.51165 1.51132 0
27 Sep 2019 1.51132 0.00 0.12% 1.50945 1.5141 1.5071 0
26 Sep 2019 1.50944 0.00 -0.04% 1.5093 1.5147 1.50774 0
25 Sep 2019 1.5101 0.00 -0.31% 1.51521 1.5163 1.508 0
24 Sep 2019 1.51485 0.00 0.04% 1.5147 1.51701 1.5124 0
23 Sep 2019 1.51425 0.00 -0.18% 1.51692 1.5179 1.51085 0
22 Sep 2019 1.51692 0.00 0.03% 1.5176 1.51785 1.51637 0
21 Sep 2019 1.5164 0.00 0.0% 1.5164 1.5164 1.5164 0
20 Sep 2019 1.5164 -0.01 -0.43% 1.52298 1.5218 1.5137 0
19 Sep 2019 1.52292 0.00 0.32% 1.51826 1.5265 1.5209 0
18 Sep 2019 1.51801 0.00 -0.23% 1.52137 1.5224 1.5157 0
17 Sep 2019 1.52153 0.01 0.53% 1.51365 1.522 1.5133 0
16 Sep 2019 1.5135 -0.01 -0.59% 1.5234 1.5224 1.51198 0
15 Sep 2019 1.5225 0.00 0.11% 1.5322 1.5322 1.52099 0
14 Sep 2019 1.5209 0.00 0.0% 1.5209 1.5209 1.5209 0
13 Sep 2019 1.5209 0.00 0.01% 1.52074 1.5324 1.5178 0
12 Sep 2019 1.52074 0.00 0.22% 1.5175 1.52335 1.50294 0
11 Sep 2019 1.5174 -0.01 -0.48% 1.52476 1.5246 1.5157 0
10 Sep 2019 1.52478 0.00 -0.01% 1.52496 1.5257 1.52204 0
09 Sep 2019 1.52489 0.00 0.16% 1.5224 1.5265 1.5206 0
08 Sep 2019 1.5225 0.00 -0.04% 1.52308 1.52394 1.5221 0
07 Sep 2019 1.52305 -0.01 -0.95% 1.52305 1.5377 1.52305 0
06 Sep 2019 1.5377 0.01 0.63% 1.5279 1.5378 1.5217 0
05 Sep 2019 1.528 0.00 0.03% 1.52747 1.53306 1.5255 0
04 Sep 2019 1.5276 0.00 0.14% 1.52548 1.5328 1.5231 0
03 Sep 2019 1.52549 0.00 -0.02% 1.52582 1.5275 1.52204 0
02 Sep 2019 1.52584 0.00 -0.09% 1.52705 1.5274 1.5237 0
01 Sep 2019 1.5272 0.00 -0.03% 1.5239 1.528 1.5239 0
31 Ago 2019 1.5277 0.00 0.0% 1.5277 1.5277 1.5277 0
30 Ago 2019 1.5277 -0.01 -0.47% 1.53475 1.5346 1.5229 0
29 Ago 2019 1.5349 0.00 -0.27% 1.53904 1.5405 1.5293 0
28 Ago 2019 1.53902 0.00 -0.1% 1.54045 1.5419 1.5366 0
27 Ago 2019 1.54052 0.00 -0.07% 1.54148 1.54452 1.5398 0
26 Ago 2019 1.54166 -0.01 -0.53% 1.54953 1.5497 1.5402 0
25 Ago 2019 1.5499 0.00 0.28% 1.54904 1.55414 1.54555 0
24 Ago 2019 1.54555 -0.01 -0.88% 1.54555 1.5592 1.54555 0
23 Ago 2019 1.5592 0.02 1.5% 1.53645 1.5592 1.5331 0
22 Ago 2019 1.53613 0.00 0.1% 1.5346 1.5398 1.53448 0
21 Ago 2019 1.53461 0.00 -0.18% 1.53756 1.5368 1.53262 0
20 Ago 2019 1.53737 0.00 -0.01% 1.5375 1.5384 1.5339 0
19 Ago 2019 1.53749 0.00 0.05% 1.53652 1.53905 1.53496 0
18 Ago 2019 1.53666 0.00 0.04% 1.53553 1.5375 1.53549 0
17 Ago 2019 1.536 0.00 0.0% 1.536 1.536 1.536 0
Su Consulta Reciente
FX
EURSGD
Euro vs SG..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191115 12:40:44