Datos Históricos Euro vs SGD - EURSGD

EURSGD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 May 2020 1.57055 0.01 0.43% 1.5635 1.5713 1.561 0
27 May 2020 1.56377 0.01 0.53% 1.55543 1.5642 1.55107 0
26 May 2020 1.55552 0.00 0.22% 1.55244 1.55745 1.5509 0
25 May 2020 1.55213 0.00 -0.07% 1.55328 1.5552 1.5469 0
24 May 2020 1.55326 0.00 -0.03% 1.55378 1.55437 1.55198 0
23 May 2020 1.55378 0.00 0.0% 1.55378 1.55378 1.55378 0
22 May 2020 1.55378 0.00 0.13% 1.55194 1.55485 1.5495 0
21 May 2020 1.55177 0.00 -0.02% 1.55207 1.5572 1.5471 0
20 May 2020 1.55203 0.00 0.21% 1.54871 1.5549 1.5465 0
19 May 2020 1.54878 0.00 0.04% 1.54792 1.5541 1.5434 0
18 May 2020 1.5481 0.00 0.32% 1.54303 1.5501 1.54035 0
17 May 2020 1.5432 0.00 0.02% 1.54293 1.54463 1.54213 0
16 May 2020 1.54293 0.00 0.0% 1.54293 1.54293 1.54293 0
15 May 2020 1.54293 0.00 +0.00% 1.53731 1.54536 1.5361 0
15 May 2020 1.54293 0.01 0.36% 1.53731 1.54536 1.5361 0
14 May 2020 1.53746 0.00 0.08% 1.53618 1.5412 1.5334 0
13 May 2020 1.53616 0.00 -0.19% 1.53909 1.54367 1.5316 0
12 May 2020 1.53914 0.01 0.45% 1.5321 1.5401 1.5317 0
11 May 2020 1.53219 -0.02 -1.13% 1.53159 1.53568 1.5292 0
10 May 2020 1.5497 0.00 0.0% 1.5497 1.5497 1.5497 0
09 May 2020 1.5497 0.00 0.0% 1.5497 1.5497 1.5497 0
08 May 2020 1.5497 0.02 1.18% 1.53166 1.5498 1.5292 0
07 May 2020 1.53161 0.00 -0.31% 1.53627 1.5345 1.52717 0
06 May 2020 1.53632 0.00 0.07% 1.53513 1.53695 1.5311 0
05 May 2020 1.5353 -0.01 -0.58% 1.54432 1.54411 1.5317 0
04 May 2020 1.54421 -0.01 -0.75% 1.55613 1.5545 1.5405 0
03 May 2020 1.55594 -0.01 -0.74% 1.5676 1.5676 1.5505 0
02 May 2020 1.5676 0.00 0.02% 1.5673 1.5676 1.5675 0
01 May 2020 1.5673 0.02 1.45% 1.54465 1.5676 1.547 0
30 Abr 2020 1.54487 0.01 0.66% 1.53485 1.54709 1.53016 0
29 Abr 2020 1.53479 0.00 0.0% 1.53457 1.5375 1.532 0
28 Abr 2020 1.5348 0.00 -0.17% 1.53728 1.5421 1.5318 0
27 Abr 2020 1.53738 0.00 -0.19% 1.54025 1.5413 1.5345 0
25 Abr 2020 1.54023 0.00 -0.06% 1.54109 1.54109 1.54023 0
25 Abr 2020 1.54109 0.00 0.0% 1.54109 1.54109 1.54109 0
24 Abr 2020 1.54109 0.01 0.4% 1.53475 1.54265 1.5297 0
23 Abr 2020 1.53498 -0.01 -0.58% 1.54401 1.54328 1.5315 0
22 Abr 2020 1.54394 -0.01 -0.64% 1.55389 1.5538 1.54339 0
21 Abr 2020 1.55382 0.01 0.65% 1.54379 1.5561 1.5437 0
20 Abr 2020 1.54381 0.00 -0.26% 1.54749 1.54813 1.5416 0
19 Abr 2020 1.5478 0.00 0.06% 1.5468 1.5481 1.54539 0
18 Abr 2020 1.5468 0.00 0.11% 1.54506 1.5468 1.54506 0
17 Abr 2020 1.54506 0.00 -0.09% 1.54656 1.5492 1.54136 0
16 Abr 2020 1.54644 -0.01 -0.5% 1.55422 1.5564 1.545 0
15 Abr 2020 1.55426 0.00 0.12% 1.55237 1.557 1.54981 0
14 Abr 2020 1.55246 0.01 0.48% 1.54502 1.55485 1.5457 0
13 Abr 2020 1.54503 0.00 -0.11% 1.54684 1.5527 1.5396 0
12 Abr 2020 1.54676 0.00 0.14% 1.5446 1.5492 1.5446 0
11 Abr 2020 1.5446 0.00 0.0% 1.5446 1.5446 1.5446 0
10 Abr 2020 1.5446 0.00 -0.25% 1.54779 1.5485 1.543 0
09 Abr 2020 1.54841 0.00 0.02% 1.54794 1.55325 1.54528 0
08 Abr 2020 1.5481 0.00 -0.3% 1.55253 1.554 1.5444 0
07 Abr 2020 1.5527 0.01 0.42% 1.54609 1.55451 1.5455 0
06 Abr 2020 1.5462 -0.01 -0.68% 1.55595 1.5588 1.5426 0
05 Abr 2020 1.5568 0.00 0.0% 1.5568 1.5568 1.5568 0
04 Abr 2020 1.5568 0.00 0.0% 1.5568 1.5568 1.5568 0
03 Abr 2020 1.5568 0.00 0.32% 1.55174 1.55903 1.5467 0
02 Abr 2020 1.5518 -0.02 -1.27% 1.57167 1.5707 1.5499 0
01 Abr 2020 1.57171 0.00 0.24% 1.56772 1.57615 1.56507 0
31 Mar 2020 1.56789 0.00 -0.19% 1.57084 1.5712 1.55944 0
30 Mar 2020 1.5709 -0.02 -1.32% 1.59202 1.5848 1.5683 0
29 Mar 2020 1.59198 0.00 -0.06% 1.59295 1.5946 1.58607 0
28 Mar 2020 1.59295 0.00 0.0% 1.59295 1.59295 1.59295 0
27 Mar 2020 1.59295 0.01 0.74% 1.58041 1.59869 1.57223 0
26 Mar 2020 1.5813 0.00 0.14% 1.57813 1.58261 1.57117 0
25 Mar 2020 1.57905 0.02 1.03% 1.56282 1.5796 1.56101 0
24 Mar 2020 1.56298 -0.01 -0.33% 1.56812 1.57841 1.55505 0
23 Mar 2020 1.56813 0.01 0.75% 1.55516 1.57892 1.55644 0
22 Mar 2020 1.55642 0.00 -0.27% 1.55099 1.5606 1.54594 0
21 Mar 2020 1.5606 0.00 0.0% 1.5606 1.5606 1.5606 0
20 Mar 2020 1.5606 0.01 0.76% 1.54871 1.5618 1.5445 0
19 Mar 2020 1.54889 -0.03 -1.82% 1.57571 1.58655 1.53295 0
18 Mar 2020 1.57766 0.00 0.2% 1.57505 1.5846 1.56245 0
17 Mar 2020 1.57453 -0.01 -0.82% 1.58795 1.58992 1.56391 0
16 Mar 2020 1.58756 0.01 0.64% 1.57537 1.5972 1.57582 0
15 Mar 2020 1.57744 0.00 0.02% 1.5771 1.58223 1.56658 0
14 Mar 2020 1.5771 0.00 0.0% 1.5771 1.5771 1.5771 0
13 Mar 2020 1.5771 0.00 0.02% 1.57641 1.58086 1.56365 0
12 Mar 2020 1.57684 0.00 0.3% 1.57217 1.5869 1.55918 0
11 Mar 2020 1.5722 0.00 -0.21% 1.57497 1.57965 1.56671 0
10 Mar 2020 1.57546 0.00 -0.27% 1.57945 1.58264 1.5685 0
09 Mar 2020 1.57972 0.01 0.77% 1.56773 1.59028 1.57239 0
08 Mar 2020 1.56768 0.01 0.8% 1.55523 1.57022 1.55523 0
07 Mar 2020 1.55523 0.00 -0.01% 1.55533 1.556 1.55523 0
06 Mar 2020 1.55533 0.00 +0.00% 1.55297 1.56472 1.55285 0
06 Mar 2020 1.55533 0.00 0.15% 1.55297 1.56472 1.55285 0
05 Mar 2020 1.553 0.01 0.83% 1.54293 1.5563 1.54125 0
04 Mar 2020 1.5402 -0.01 -0.68% 1.55052 1.54981 1.53679 0
03 Mar 2020 1.5508 0.00 0.2% 1.54748 1.5554 1.5454 0
02 Mar 2020 1.54771 0.01 0.58% 1.53889 1.5537 1.5349 0
01 Mar 2020 1.53883 0.00 0.14% 1.53672 1.5431 1.53672 0
29 Feb 2020 1.53672 0.00 0.0% 1.53672 1.53672 1.53672 0
Su Consulta Reciente
FX
EURSGD
Euro vs SG..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200529 04:31:13