EURSVC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 9.341 | 0.03 | 0.34% | 9.309 | 9.341 | 9.309 | 0 |
17 Abr 2024 | 9.309 | 0.01 | 0.12% | 9.298 | 9.309 | 9.298 | 0 |
16 Abr 2024 | 9.298 | -0.03 | -0.30% | 9.326 | 9.326 | 9.298 | 0 |
15 Abr 2024 | 9.326 | 0.01 | 0.11% | 9.316 | 9.326 | 9.316 | 0 |
14 Abr 2024 | 9.316 | 0.00 | 0.00% | 9.316 | 9.316 | 9.316 | 0 |
13 Abr 2024 | 9.316 | 0.00 | 0.00% | 9.316 | 9.316 | 9.316 | 0 |
12 Abr 2024 | 9.316 | -0.07 | -0.78% | 9.389 | 9.389 | 9.316 | 0 |
11 Abr 2024 | 9.389 | -0.12 | -1.23% | 9.506 | 9.506 | 9.389 | 0 |
10 Abr 2024 | 9.506 | 0.00 | -0.04% | 9.51 | 9.51 | 9.506 | 0 |
09 Abr 2024 | 9.51 | 0.03 | 0.34% | 9.478 | 9.51 | 9.478 | 0 |
08 Abr 2024 | 9.478 | 0.00 | -0.02% | 9.48 | 9.48 | 9.478 | 0 |
07 Abr 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 0 |
06 Abr 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 0 |
05 Abr 2024 | 9.48 | -0.02 | -0.23% | 9.502 | 9.502 | 9.48 | 0 |
04 Abr 2024 | 9.502 | 0.07 | 0.77% | 9.429 | 9.502 | 9.429 | 0 |
03 Abr 2024 | 9.429 | 0.03 | 0.29% | 9.402 | 9.429 | 9.402 | 0 |
02 Abr 2024 | 9.402 | -0.04 | -0.39% | 9.402 | 9.439 | 9.402 | 0 |
01 Abr 2024 | 9.439 | 0.00 | 0.00% | 9.439 | 9.439 | 9.439 | 0 |
31 Mar 2024 | 9.439 | 0.00 | 0.00% | 9.439 | 9.439 | 9.439 | 0 |
30 Mar 2024 | 9.439 | 0.00 | 0.00% | 9.439 | 9.439 | 9.439 | 0 |
29 Mar 2024 | 9.439 | 0.00 | 0.03% | 9.436 | 9.439 | 9.436 | 0 |
28 Mar 2024 | 9.436 | -0.03 | -0.34% | 9.468 | 9.468 | 9.436 | 0 |
27 Mar 2024 | 9.468 | -0.03 | -0.34% | 9.50 | 9.50 | 9.468 | 0 |
26 Mar 2024 | 9.50 | 0.03 | 0.26% | 9.475 | 9.50 | 9.475 | 0 |
25 Mar 2024 | 9.475 | 0.01 | 0.12% | 9.464 | 9.475 | 9.464 | 0 |
24 Mar 2024 | 9.464 | 0.00 | 0.00% | 9.464 | 9.464 | 9.464 | 0 |
23 Mar 2024 | 9.464 | 0.00 | 0.00% | 9.464 | 9.464 | 9.464 | 0 |
22 Mar 2024 | 9.464 | -0.08 | -0.86% | 9.546 | 9.546 | 9.464 | 0 |
21 Mar 2024 | 9.546 | 0.06 | 0.62% | 9.487 | 9.546 | 9.487 | 0 |
20 Mar 2024 | 9.487 | -0.01 | -0.07% | 9.494 | 9.494 | 9.487 | 0 |
19 Mar 2024 | 9.494 | -0.05 | -0.48% | 9.54 | 9.54 | 9.494 | 0 |
18 Mar 2024 | 9.54 | 0.01 | 0.08% | 9.532 | 9.54 | 9.532 | 0 |
17 Mar 2024 | 9.532 | 0.00 | 0.00% | 9.532 | 9.532 | 9.532 | 0 |
16 Mar 2024 | 9.532 | 0.00 | 0.00% | 9.532 | 9.532 | 9.532 | 0 |
15 Mar 2024 | 9.532 | -0.04 | -0.44% | 9.574 | 9.574 | 9.532 | 0 |
14 Mar 2024 | 9.574 | 0.00 | 0.00% | 9.574 | 9.574 | 9.574 | 0 |
13 Mar 2024 | 9.574 | 0.01 | 0.07% | 9.567 | 9.574 | 9.567 | 0 |
12 Mar 2024 | 9.567 | -0.01 | -0.08% | 9.575 | 9.575 | 9.567 | 0 |
11 Mar 2024 | 9.575 | 0.01 | 0.07% | 9.568 | 9.575 | 9.568 | 0 |
10 Mar 2024 | 9.568 | 0.00 | 0.00% | 9.568 | 9.568 | 9.568 | 0 |
09 Mar 2024 | 9.568 | 0.00 | 0.00% | 9.568 | 9.568 | 9.568 | 0 |
08 Mar 2024 | 9.568 | 0.04 | 0.38% | 9.532 | 9.568 | 9.532 | 0 |
07 Mar 2024 | 9.532 | 0.02 | 0.17% | 9.516 | 9.532 | 9.516 | 0 |
06 Mar 2024 | 9.516 | 0.02 | 0.23% | 9.494 | 9.516 | 9.494 | 0 |
05 Mar 2024 | 9.494 | -0.01 | -0.05% | 9.499 | 9.499 | 9.494 | 0 |
04 Mar 2024 | 9.499 | 0.03 | 0.35% | 9.466 | 9.499 | 9.466 | 0 |
03 Mar 2024 | 9.466 | 0.00 | 0.00% | 9.466 | 9.466 | 9.466 | 0 |
02 Mar 2024 | 9.466 | 0.00 | 0.00% | 9.466 | 9.466 | 9.466 | 0 |
01 Mar 2024 | 9.466 | -0.01 | -0.15% | 9.48 | 9.48 | 9.466 | 0 |
29 Feb 2024 | 9.48 | 0.02 | 0.17% | 9.464 | 9.48 | 9.464 | 0 |
28 Feb 2024 | 9.464 | -0.04 | -0.38% | 9.50 | 9.50 | 9.464 | 0 |
27 Feb 2024 | 9.50 | 0.01 | 0.05% | 9.495 | 9.50 | 9.495 | 0 |
26 Feb 2024 | 9.495 | 0.02 | 0.22% | 9.474 | 9.495 | 9.474 | 0 |
25 Feb 2024 | 9.474 | 0.00 | 0.00% | 9.474 | 9.474 | 9.474 | 0 |
24 Feb 2024 | 9.474 | 0.00 | 0.00% | 9.474 | 9.474 | 9.474 | 0 |
23 Feb 2024 | 9.474 | -0.03 | -0.27% | 9.50 | 9.50 | 9.474 | 0 |
22 Feb 2024 | 9.50 | 0.05 | 0.54% | 9.449 | 9.50 | 9.449 | 0 |
21 Feb 2024 | 9.449 | 0.00 | 0.00% | 9.449 | 9.449 | 9.449 | 0 |
20 Feb 2024 | 9.449 | 0.02 | 0.20% | 9.43 | 9.449 | 9.43 | 0 |
19 Feb 2024 | 9.43 | 0.00 | -0.01% | 9.431 | 9.431 | 9.43 | 0 |
18 Feb 2024 | 9.431 | 0.00 | 0.00% | 9.431 | 9.431 | 9.431 | 0 |
17 Feb 2024 | 9.431 | 0.00 | 0.00% | 9.431 | 9.431 | 9.431 | 0 |
16 Feb 2024 | 9.431 | 0.04 | 0.39% | 9.394 | 9.431 | 9.394 | 0 |
15 Feb 2024 | 9.394 | 0.03 | 0.27% | 9.369 | 9.394 | 9.369 | 0 |
14 Feb 2024 | 9.369 | -0.06 | -0.66% | 9.431 | 9.431 | 9.369 | 0 |
13 Feb 2024 | 9.431 | 0.01 | 0.08% | 9.423 | 9.431 | 9.423 | 0 |
12 Feb 2024 | 9.423 | 0.00 | -0.02% | 9.425 | 9.425 | 9.423 | 0 |
11 Feb 2024 | 9.425 | 0.00 | 0.00% | 9.425 | 9.425 | 9.425 | 0 |
10 Feb 2024 | 9.425 | 0.00 | 0.00% | 9.425 | 9.425 | 9.425 | 0 |
09 Feb 2024 | 9.425 | 0.01 | 0.07% | 9.418 | 9.425 | 9.418 | 0 |
08 Feb 2024 | 9.418 | -0.01 | -0.07% | 9.425 | 9.425 | 9.418 | 0 |
07 Feb 2024 | 9.425 | 0.03 | 0.31% | 9.396 | 9.425 | 9.396 | 0 |
06 Feb 2024 | 9.396 | -0.02 | -0.16% | 9.411 | 9.411 | 9.396 | 0 |
05 Feb 2024 | 9.411 | -0.11 | -1.18% | 9.523 | 9.523 | 9.411 | 0 |
04 Feb 2024 | 9.523 | 0.00 | 0.00% | 9.523 | 9.523 | 9.523 | 0 |
03 Feb 2024 | 9.523 | 0.00 | 0.00% | 9.523 | 9.523 | 9.523 | 0 |
02 Feb 2024 | 9.523 | 0.07 | 0.70% | 9.457 | 9.523 | 9.457 | 0 |
01 Feb 2024 | 9.457 | -0.03 | -0.28% | 9.484 | 9.484 | 9.457 | 0 |
31 Ene 2024 | 9.484 | 0.00 | -0.03% | 9.487 | 9.487 | 9.484 | 0 |
30 Ene 2024 | 9.487 | 0.02 | 0.18% | 9.47 | 9.487 | 9.47 | 0 |
29 Ene 2024 | 9.47 | -0.05 | -0.47% | 9.515 | 9.515 | 9.47 | 0 |
28 Ene 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0 |
27 Ene 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0 |
26 Ene 2024 | 9.515 | -0.02 | -0.19% | 9.533 | 9.533 | 9.515 | 0 |
25 Ene 2024 | 9.533 | 0.00 | 0.02% | 9.531 | 9.533 | 9.531 | 0 |
24 Ene 2024 | 9.531 | 0.02 | 0.24% | 9.508 | 9.531 | 9.508 | 0 |
23 Ene 2024 | 9.508 | -0.02 | -0.22% | 9.529 | 9.529 | 9.508 | 0 |
22 Ene 2024 | 9.529 | 0.00 | 0.02% | 9.527 | 9.529 | 9.527 | 0 |
21 Ene 2024 | 9.527 | 0.00 | 0.00% | 9.527 | 9.527 | 9.527 | 0 |
20 Ene 2024 | 9.527 | 0.00 | 0.00% | 9.527 | 9.527 | 9.527 | 0 |