Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,291.94
(
0.57%
)
Dow Jones
33,838.06
(
0.51%
)
US Dollar vs MXN
17.39075
(
0.19%
)
Brent Oil
75.835
(
-1.24%
)
Bitcoin
26,527.62
(
0.66%
)
  1. Inicio
  2. Invertir
  3. Forex
  4. Euro vs El Salvador Colon (EURSVC)

  5. Euro vs El Salvador Colon (EURSVC) Histórico

EURSVC

Euro vs El Salvador Colon

9.389
0.013 (0.14%)
Actualizar a Tiempo Real

EURSVC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Jun 2023 9.376 0.01 0.16% 9.361 9.376 9.361 0
06 Jun 2023 9.361 0.01 0.05% 9.356 9.361 9.356 0
05 Jun 2023 9.356 -0.07 -0.69% 9.421 9.421 9.356 0
04 Jun 2023 9.421 0.00 0.0% 9.421 9.421 9.421 0
03 Jun 2023 9.421 0.00 0.0% 9.421 9.421 9.421 0
02 Jun 2023 9.421 0.05 0.54% 9.37 9.421 9.37 0
01 Jun 2023 9.37 0.03 0.3% 9.342 9.37 9.342 0
31 May 2023 9.342 -0.05 -0.51% 9.39 9.39 9.342 0
30 May 2023 9.39 -0.01 -0.13% 9.376 9.39 9.376 0
29 May 2023 9.402 0.00 +0.00% 9.402 9.402 9.402 0
28 May 2023 9.402 0.00 0.0% 9.402 9.402 9.402 0
27 May 2023 9.402 0.00 0.0% 9.402 9.402 9.402 0
26 May 2023 9.402 0.02 0.21% 9.382 9.402 9.382 0
25 May 2023 9.382 -0.03 -0.28% 9.408 9.408 9.382 0
24 May 2023 9.408 -0.02 -0.24% 9.431 9.431 9.408 0
23 May 2023 9.431 -0.04 -0.4% 9.469 9.469 9.431 0
22 May 2023 9.469 0.02 0.25% 9.445 9.469 9.445 0
21 May 2023 9.445 0.00 0.0% 9.445 9.445 9.445 0
20 May 2023 9.445 0.00 0.0% 9.445 9.445 9.445 0
19 May 2023 9.445 -0.02 -0.19% 9.463 9.463 9.445 0
18 May 2023 9.463 -0.01 -0.15% 9.477 9.477 9.463 0
17 May 2023 9.477 -0.06 -0.59% 9.533 9.533 9.477 0
16 May 2023 9.533 0.01 0.16% 9.518 9.533 9.518 0
15 May 2023 9.518 -0.02 -0.25% 9.542 9.542 9.518 0
14 May 2023 9.542 0.00 0.0% 9.542 9.542 9.542 0
13 May 2023 9.542 0.00 0.0% 9.542 9.542 9.542 0
12 May 2023 9.542 -0.02 -0.16% 9.557 9.557 9.542 0
11 May 2023 9.557 -0.03 -0.3% 9.586 9.586 9.557 0
10 May 2023 9.586 -0.02 -0.22% 9.607 9.607 9.586 0
09 May 2023 9.607 -0.06 -0.62% 9.667 9.667 9.607 0
08 May 2023 9.667 0.02 0.21% 9.647 9.667 9.647 0
07 May 2023 9.647 0.00 0.0% 9.647 9.647 9.647 0
06 May 2023 9.647 0.00 0.0% 9.647 9.647 9.647 0
05 May 2023 9.647 -0.03 -0.32% 9.678 9.678 9.647 0
04 May 2023 9.678 0.02 0.25% 9.654 9.678 9.654 0
03 May 2023 9.654 0.07 0.7% 9.587 9.654 9.587 0
02 May 2023 9.587 -0.02 -0.25% 9.587 9.611 9.587 0
01 May 2023 9.611 0.00 0.0% 9.611 9.611 9.611 0
30 Abr 2023 9.611 0.00 0.0% 9.611 9.611 9.611 0
29 Abr 2023 9.611 0.00 0.0% 9.611 9.611 9.611 0
28 Abr 2023 9.611 -0.05 -0.55% 9.611 9.664 9.611 0
27 Abr 2023 9.664 0.00 0.0% 9.664 9.664 9.664 0
26 Abr 2023 9.664 0.02 0.22% 9.643 9.664 9.643 0
25 Abr 2023 9.643 0.00 0.04% 9.639 9.643 9.639 0
24 Abr 2023 9.639 0.04 0.47% 9.594 9.639 9.594 0
23 Abr 2023 9.594 0.00 0.0% 9.594 9.594 9.594 0
22 Abr 2023 9.594 0.00 0.0% 9.594 9.594 9.594 0
21 Abr 2023 9.594 -0.01 -0.06% 9.60 9.60 9.594 0
20 Abr 2023 9.60 0.03 0.34% 9.567 9.60 9.567 0
19 Abr 2023 9.567 -0.04 -0.41% 9.606 9.606 9.567 0
18 Abr 2023 9.606 0.00 -0.03% 9.609 9.609 9.606 0
17 Abr 2023 9.609 -0.07 -0.69% 9.676 9.676 9.609 0
15 Abr 2023 9.676 0.00 0.0% 9.676 9.676 9.676 0
15 Abr 2023 9.676 0.00 0.0% 9.676 9.676 9.676 0
14 Abr 2023 9.676 0.04 0.4% 9.676 9.676 9.637 0
13 Abr 2023 9.637 0.08 0.82% 9.637 9.637 9.559 0
12 Abr 2023 9.559 0.00 0.01% 9.559 9.559 9.558 0
11 Abr 2023 9.558 0.00 0.02% 9.558 9.558 9.556 0
10 Abr 2023 9.556 0.00 0.0% 9.556 9.556 9.556 0
09 Abr 2023 9.556 0.00 0.0% 9.556 9.556 9.556 0
08 Abr 2023 9.556 0.00 0.0% 9.556 9.556 9.556 0
07 Abr 2023 9.556 0.02 0.2% 9.556 9.556 9.537 0
06 Abr 2023 9.537 -0.04 -0.43% 9.537 9.578 9.537 0
05 Abr 2023 9.578 0.02 0.23% 9.578 9.578 9.556 0
04 Abr 2023 9.556 0.04 0.46% 9.556 9.556 9.512 0
03 Abr 2023 9.512 0.00 0.01% 9.512 9.512 9.511 0
02 Abr 2023 9.511 0.00 0.0% 9.511 9.511 9.511 0
01 Abr 2023 9.511 0.00 0.0% 9.511 9.511 9.511 0
31 Mar 2023 9.511 -0.01 -0.08% 9.511 9.519 9.511 0
30 Mar 2023 9.519 0.02 0.2% 9.519 9.519 9.50 0
29 Mar 2023 9.50 0.03 0.32% 9.50 9.50 9.47 0
28 Mar 2023 9.47 0.05 0.51% 9.47 9.47 9.422 0
27 Mar 2023 9.422 0.03 0.28% 9.422 9.422 9.396 0
26 Mar 2023 9.396 0.00 0.0% 9.396 9.396 9.396 0
25 Mar 2023 9.396 0.00 0.0% 9.396 9.396 9.396 0
24 Mar 2023 9.396 -0.12 -1.26% 9.396 9.516 9.396 0
23 Mar 2023 9.516 0.07 0.72% 9.516 9.516 9.448 0
22 Mar 2023 9.448 0.02 0.18% 9.448 9.448 9.431 0
21 Mar 2023 9.431 0.06 0.66% 9.369 9.431 9.369 0
20 Mar 2023 9.369 0.07 0.73% 9.301 9.369 9.301 0
19 Mar 2023 9.301 0.00 0.0% 9.301 9.301 9.301 0
18 Mar 2023 9.301 0.00 0.0% 9.301 9.301 9.301 0
17 Mar 2023 9.301 0.02 0.16% 9.286 9.301 9.286 0
16 Mar 2023 9.286 0.02 0.24% 9.264 9.286 9.264 0
15 Mar 2023 9.264 -0.12 -1.26% 9.382 9.382 9.264 0
14 Mar 2023 9.382 0.05 0.55% 9.331 9.382 9.331 0
13 Mar 2023 9.331 0.06 0.7% 9.266 9.331 9.266 0
12 Mar 2023 9.266 0.00 0.0% 9.266 9.266 9.266 0
11 Mar 2023 9.266 0.00 0.0% 9.266 9.266 9.266 0
10 Mar 2023 9.266 0.02 0.17% 9.25 9.266 9.25 0
Su Consulta Reciente
FX
EURSVC
Euro vs SV..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230608 19:26:34