ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

EURTHB Euro vs Thai Baht

39.337
-0.019 (-0.05%)
Última actualización: 12:45:16
Retrasado por 15 minutos

EURTHB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 39.356 0.01 0.02% 39.347 39.503 39.351 0
26 Mar 2024 39.35 -0.05 -0.13% 39.375 39.451 39.335 0
25 Mar 2024 39.40 0.03 0.08% 39.367 39.438 39.344 0
24 Mar 2024 39.367 0.08 0.20% 39.367 39.367 39.367 0
23 Mar 2024 39.287 0.00 0.00% 39.287 39.287 39.287 0
22 Mar 2024 39.287 -0.16 -0.41% 39.467 39.467 39.263 0
21 Mar 2024 39.447 0.14 0.35% 39.276 39.447 39.265 0
20 Mar 2024 39.31 0.12 0.30% 39.188 39.356 39.205 0
19 Mar 2024 39.191 0.07 0.17% 39.129 39.199 39.092 0
18 Mar 2024 39.126 0.11 0.28% 38.99 39.221 38.99 0
17 Mar 2024 39.018 0.00 0.00% 39.018 39.018 39.018 0
16 Mar 2024 39.018 0.00 0.00% 39.018 39.018 39.018 0
15 Mar 2024 39.018 0.06 0.17% 38.983 39.10 38.921 0
14 Mar 2024 38.953 -0.06 -0.16% 39.03 39.047 38.938 0
13 Mar 2024 39.017 -0.04 -0.11% 39.06 39.058 38.953 0
12 Mar 2024 39.061 0.36 0.93% 38.697 39.086 38.828 0
11 Mar 2024 38.70 -0.07 -0.18% 38.77 38.782 38.678 0
10 Mar 2024 38.77 0.00 0.00% 38.77 38.77 38.77 0
09 Mar 2024 38.77 0.04 0.10% 38.77 38.77 38.733 0
08 Mar 2024 38.733 -0.18 -0.46% 38.896 38.889 38.644 0
07 Mar 2024 38.911 0.06 0.16% 38.841 38.921 38.665 0
06 Mar 2024 38.848 -0.02 -0.05% 38.867 38.918 38.783 0
05 Mar 2024 38.869 0.06 0.16% 38.803 38.906 38.804 0
04 Mar 2024 38.806 -0.06 -0.14% 38.846 38.895 38.80 0
03 Mar 2024 38.861 0.00 0.00% 38.861 38.861 38.861 0
02 Mar 2024 38.861 0.00 0.00% 38.861 38.861 38.861 0
01 Mar 2024 38.861 0.09 0.22% 38.756 38.897 38.799 0
29 Feb 2024 38.774 -0.21 -0.54% 38.981 38.959 38.709 0
28 Feb 2024 38.983 0.08 0.21% 38.907 39.046 38.895 0
27 Feb 2024 38.903 -0.08 -0.21% 39.003 38.988 38.819 0
26 Feb 2024 38.984 -0.08 -0.19% 39.06 39.06 38.829 0
25 Feb 2024 39.06 0.00 0.00% 39.06 39.06 39.06 0
24 Feb 2024 39.06 0.19 0.49% 39.06 39.06 38.868 0
23 Feb 2024 38.868 -0.03 -0.09% 38.898 39.091 38.868 0
22 Feb 2024 38.902 0.07 0.19% 38.819 38.93 38.81 0
21 Feb 2024 38.828 -0.09 -0.23% 38.892 38.861 38.677 0
20 Feb 2024 38.919 0.01 0.02% 38.913 38.972 38.881 0
19 Feb 2024 38.91 0.07 0.18% 38.839 38.91 38.729 0
18 Feb 2024 38.839 0.11 0.29% 38.839 38.839 38.839 0
17 Feb 2024 38.725 0.00 0.00% 38.725 38.725 38.725 0
16 Feb 2024 38.725 -0.13 -0.33% 38.895 38.865 38.725 0
15 Feb 2024 38.852 0.12 0.30% 38.733 38.875 38.734 0
14 Feb 2024 38.736 0.10 0.27% 38.646 38.787 38.634 0
13 Feb 2024 38.633 -0.04 -0.10% 38.656 38.661 38.40 0
12 Feb 2024 38.672 -0.01 -0.03% 38.682 38.754 38.61 0
11 Feb 2024 38.682 0.00 0.00% 38.682 38.682 38.682 0
10 Feb 2024 38.682 -0.05 -0.14% 38.682 38.682 38.682 0
09 Feb 2024 38.736 0.11 0.29% 38.625 38.786 38.629 0
08 Feb 2024 38.624 0.26 0.68% 38.383 38.712 38.568 0
07 Feb 2024 38.365 0.12 0.30% 38.209 38.385 38.181 0
06 Feb 2024 38.25 -0.18 -0.47% 38.428 38.386 38.182 0
05 Feb 2024 38.432 0.13 0.34% 38.301 38.604 38.301 0
04 Feb 2024 38.301 0.00 0.00% 38.301 38.302 38.301 0
03 Feb 2024 38.302 0.00 0.00% 38.302 38.302 38.302 0
02 Feb 2024 38.302 -0.11 -0.29% 38.40 38.452 38.247 0
01 Feb 2024 38.413 -0.01 -0.03% 38.424 38.439 38.273 0
31 Ene 2024 38.423 0.05 0.12% 38.363 38.505 38.31 0
30 Ene 2024 38.378 -0.02 -0.06% 38.346 38.404 38.178 0
29 Ene 2024 38.401 -0.30 -0.78% 38.704 38.704 38.309 0
28 Ene 2024 38.704 0.00 0.00% 38.704 38.704 38.704 0
27 Ene 2024 38.704 0.02 0.04% 38.704 38.704 38.689 0
26 Ene 2024 38.689 -0.09 -0.23% 38.769 38.70 38.589 0
25 Ene 2024 38.778 -0.15 -0.38% 38.926 38.968 38.706 0
24 Ene 2024 38.927 0.17 0.44% 38.741 38.976 38.793 0
23 Ene 2024 38.756 0.00 0.00% 38.764 38.872 38.692 0
22 Ene 2024 38.757 0.04 0.11% 38.625 38.88 38.625 0
21 Ene 2024 38.715 0.00 0.00% 38.715 38.715 38.715 0
20 Ene 2024 38.715 0.00 0.00% 38.715 38.715 38.715 0
19 Ene 2024 38.715 0.06 0.17% 38.643 38.732 38.593 0
18 Ene 2024 38.651 -0.10 -0.25% 38.724 38.848 38.651 0
17 Ene 2024 38.747 0.23 0.59% 38.524 38.772 38.574 0
16 Ene 2024 38.518 0.24 0.63% 38.299 38.548 38.328 0
15 Ene 2024 38.276 -0.17 -0.43% 38.442 38.442 38.195 0
14 Ene 2024 38.442 0.00 0.00% 38.442 38.442 38.442 0
13 Ene 2024 38.442 0.17 0.45% 38.442 38.442 38.442 0
12 Ene 2024 38.269 -0.18 -0.46% 38.442 38.505 38.225 0
11 Ene 2024 38.447 -0.01 -0.03% 38.419 38.582 38.362 0
10 Ene 2024 38.459 0.27 0.72% 38.18 38.506 38.217 0
09 Ene 2024 38.185 -0.10 -0.25% 38.227 38.282 38.142 0
08 Ene 2024 38.281 0.34 0.89% 37.944 38.374 37.944 0
07 Ene 2024 37.944 0.00 0.00% 37.944 37.944 37.944 0
06 Ene 2024 37.944 -0.04 -0.09% 37.944 37.98 37.944 0
05 Ene 2024 37.98 0.17 0.46% 37.829 38.036 37.794 0
04 Ene 2024 37.806 0.17 0.46% 37.646 37.854 37.707 0
03 Ene 2024 37.633 0.12 0.33% 37.526 37.697 37.495 0
02 Ene 2024 37.509 -0.49 -1.29% 37.643 38.00 37.454 0
01 Ene 2024 38.00 0.00 0.00% 38.00 38.00 38.00 0
31 Dic 2023 38.00 0.00 0.00% 38.00 38.00 38.00 0
30 Dic 2023 38.00 0.20 0.52% 38.00 38.00 37.804 0
29 Dic 2023 37.804 -0.15 -0.40% 37.965 38.131 37.804 0

Su Consulta Reciente

Delayed Upgrade Clock