EURTHB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 39.356 | 0.01 | 0.02% | 39.347 | 39.503 | 39.351 | 0 |
26 Mar 2024 | 39.35 | -0.05 | -0.13% | 39.375 | 39.451 | 39.335 | 0 |
25 Mar 2024 | 39.40 | 0.03 | 0.08% | 39.367 | 39.438 | 39.344 | 0 |
24 Mar 2024 | 39.367 | 0.08 | 0.20% | 39.367 | 39.367 | 39.367 | 0 |
23 Mar 2024 | 39.287 | 0.00 | 0.00% | 39.287 | 39.287 | 39.287 | 0 |
22 Mar 2024 | 39.287 | -0.16 | -0.41% | 39.467 | 39.467 | 39.263 | 0 |
21 Mar 2024 | 39.447 | 0.14 | 0.35% | 39.276 | 39.447 | 39.265 | 0 |
20 Mar 2024 | 39.31 | 0.12 | 0.30% | 39.188 | 39.356 | 39.205 | 0 |
19 Mar 2024 | 39.191 | 0.07 | 0.17% | 39.129 | 39.199 | 39.092 | 0 |
18 Mar 2024 | 39.126 | 0.11 | 0.28% | 38.99 | 39.221 | 38.99 | 0 |
17 Mar 2024 | 39.018 | 0.00 | 0.00% | 39.018 | 39.018 | 39.018 | 0 |
16 Mar 2024 | 39.018 | 0.00 | 0.00% | 39.018 | 39.018 | 39.018 | 0 |
15 Mar 2024 | 39.018 | 0.06 | 0.17% | 38.983 | 39.10 | 38.921 | 0 |
14 Mar 2024 | 38.953 | -0.06 | -0.16% | 39.03 | 39.047 | 38.938 | 0 |
13 Mar 2024 | 39.017 | -0.04 | -0.11% | 39.06 | 39.058 | 38.953 | 0 |
12 Mar 2024 | 39.061 | 0.36 | 0.93% | 38.697 | 39.086 | 38.828 | 0 |
11 Mar 2024 | 38.70 | -0.07 | -0.18% | 38.77 | 38.782 | 38.678 | 0 |
10 Mar 2024 | 38.77 | 0.00 | 0.00% | 38.77 | 38.77 | 38.77 | 0 |
09 Mar 2024 | 38.77 | 0.04 | 0.10% | 38.77 | 38.77 | 38.733 | 0 |
08 Mar 2024 | 38.733 | -0.18 | -0.46% | 38.896 | 38.889 | 38.644 | 0 |
07 Mar 2024 | 38.911 | 0.06 | 0.16% | 38.841 | 38.921 | 38.665 | 0 |
06 Mar 2024 | 38.848 | -0.02 | -0.05% | 38.867 | 38.918 | 38.783 | 0 |
05 Mar 2024 | 38.869 | 0.06 | 0.16% | 38.803 | 38.906 | 38.804 | 0 |
04 Mar 2024 | 38.806 | -0.06 | -0.14% | 38.846 | 38.895 | 38.80 | 0 |
03 Mar 2024 | 38.861 | 0.00 | 0.00% | 38.861 | 38.861 | 38.861 | 0 |
02 Mar 2024 | 38.861 | 0.00 | 0.00% | 38.861 | 38.861 | 38.861 | 0 |
01 Mar 2024 | 38.861 | 0.09 | 0.22% | 38.756 | 38.897 | 38.799 | 0 |
29 Feb 2024 | 38.774 | -0.21 | -0.54% | 38.981 | 38.959 | 38.709 | 0 |
28 Feb 2024 | 38.983 | 0.08 | 0.21% | 38.907 | 39.046 | 38.895 | 0 |
27 Feb 2024 | 38.903 | -0.08 | -0.21% | 39.003 | 38.988 | 38.819 | 0 |
26 Feb 2024 | 38.984 | -0.08 | -0.19% | 39.06 | 39.06 | 38.829 | 0 |
25 Feb 2024 | 39.06 | 0.00 | 0.00% | 39.06 | 39.06 | 39.06 | 0 |
24 Feb 2024 | 39.06 | 0.19 | 0.49% | 39.06 | 39.06 | 38.868 | 0 |
23 Feb 2024 | 38.868 | -0.03 | -0.09% | 38.898 | 39.091 | 38.868 | 0 |
22 Feb 2024 | 38.902 | 0.07 | 0.19% | 38.819 | 38.93 | 38.81 | 0 |
21 Feb 2024 | 38.828 | -0.09 | -0.23% | 38.892 | 38.861 | 38.677 | 0 |
20 Feb 2024 | 38.919 | 0.01 | 0.02% | 38.913 | 38.972 | 38.881 | 0 |
19 Feb 2024 | 38.91 | 0.07 | 0.18% | 38.839 | 38.91 | 38.729 | 0 |
18 Feb 2024 | 38.839 | 0.11 | 0.29% | 38.839 | 38.839 | 38.839 | 0 |
17 Feb 2024 | 38.725 | 0.00 | 0.00% | 38.725 | 38.725 | 38.725 | 0 |
16 Feb 2024 | 38.725 | -0.13 | -0.33% | 38.895 | 38.865 | 38.725 | 0 |
15 Feb 2024 | 38.852 | 0.12 | 0.30% | 38.733 | 38.875 | 38.734 | 0 |
14 Feb 2024 | 38.736 | 0.10 | 0.27% | 38.646 | 38.787 | 38.634 | 0 |
13 Feb 2024 | 38.633 | -0.04 | -0.10% | 38.656 | 38.661 | 38.40 | 0 |
12 Feb 2024 | 38.672 | -0.01 | -0.03% | 38.682 | 38.754 | 38.61 | 0 |
11 Feb 2024 | 38.682 | 0.00 | 0.00% | 38.682 | 38.682 | 38.682 | 0 |
10 Feb 2024 | 38.682 | -0.05 | -0.14% | 38.682 | 38.682 | 38.682 | 0 |
09 Feb 2024 | 38.736 | 0.11 | 0.29% | 38.625 | 38.786 | 38.629 | 0 |
08 Feb 2024 | 38.624 | 0.26 | 0.68% | 38.383 | 38.712 | 38.568 | 0 |
07 Feb 2024 | 38.365 | 0.12 | 0.30% | 38.209 | 38.385 | 38.181 | 0 |
06 Feb 2024 | 38.25 | -0.18 | -0.47% | 38.428 | 38.386 | 38.182 | 0 |
05 Feb 2024 | 38.432 | 0.13 | 0.34% | 38.301 | 38.604 | 38.301 | 0 |
04 Feb 2024 | 38.301 | 0.00 | 0.00% | 38.301 | 38.302 | 38.301 | 0 |
03 Feb 2024 | 38.302 | 0.00 | 0.00% | 38.302 | 38.302 | 38.302 | 0 |
02 Feb 2024 | 38.302 | -0.11 | -0.29% | 38.40 | 38.452 | 38.247 | 0 |
01 Feb 2024 | 38.413 | -0.01 | -0.03% | 38.424 | 38.439 | 38.273 | 0 |
31 Ene 2024 | 38.423 | 0.05 | 0.12% | 38.363 | 38.505 | 38.31 | 0 |
30 Ene 2024 | 38.378 | -0.02 | -0.06% | 38.346 | 38.404 | 38.178 | 0 |
29 Ene 2024 | 38.401 | -0.30 | -0.78% | 38.704 | 38.704 | 38.309 | 0 |
28 Ene 2024 | 38.704 | 0.00 | 0.00% | 38.704 | 38.704 | 38.704 | 0 |
27 Ene 2024 | 38.704 | 0.02 | 0.04% | 38.704 | 38.704 | 38.689 | 0 |
26 Ene 2024 | 38.689 | -0.09 | -0.23% | 38.769 | 38.70 | 38.589 | 0 |
25 Ene 2024 | 38.778 | -0.15 | -0.38% | 38.926 | 38.968 | 38.706 | 0 |
24 Ene 2024 | 38.927 | 0.17 | 0.44% | 38.741 | 38.976 | 38.793 | 0 |
23 Ene 2024 | 38.756 | 0.00 | 0.00% | 38.764 | 38.872 | 38.692 | 0 |
22 Ene 2024 | 38.757 | 0.04 | 0.11% | 38.625 | 38.88 | 38.625 | 0 |
21 Ene 2024 | 38.715 | 0.00 | 0.00% | 38.715 | 38.715 | 38.715 | 0 |
20 Ene 2024 | 38.715 | 0.00 | 0.00% | 38.715 | 38.715 | 38.715 | 0 |
19 Ene 2024 | 38.715 | 0.06 | 0.17% | 38.643 | 38.732 | 38.593 | 0 |
18 Ene 2024 | 38.651 | -0.10 | -0.25% | 38.724 | 38.848 | 38.651 | 0 |
17 Ene 2024 | 38.747 | 0.23 | 0.59% | 38.524 | 38.772 | 38.574 | 0 |
16 Ene 2024 | 38.518 | 0.24 | 0.63% | 38.299 | 38.548 | 38.328 | 0 |
15 Ene 2024 | 38.276 | -0.17 | -0.43% | 38.442 | 38.442 | 38.195 | 0 |
14 Ene 2024 | 38.442 | 0.00 | 0.00% | 38.442 | 38.442 | 38.442 | 0 |
13 Ene 2024 | 38.442 | 0.17 | 0.45% | 38.442 | 38.442 | 38.442 | 0 |
12 Ene 2024 | 38.269 | -0.18 | -0.46% | 38.442 | 38.505 | 38.225 | 0 |
11 Ene 2024 | 38.447 | -0.01 | -0.03% | 38.419 | 38.582 | 38.362 | 0 |
10 Ene 2024 | 38.459 | 0.27 | 0.72% | 38.18 | 38.506 | 38.217 | 0 |
09 Ene 2024 | 38.185 | -0.10 | -0.25% | 38.227 | 38.282 | 38.142 | 0 |
08 Ene 2024 | 38.281 | 0.34 | 0.89% | 37.944 | 38.374 | 37.944 | 0 |
07 Ene 2024 | 37.944 | 0.00 | 0.00% | 37.944 | 37.944 | 37.944 | 0 |
06 Ene 2024 | 37.944 | -0.04 | -0.09% | 37.944 | 37.98 | 37.944 | 0 |
05 Ene 2024 | 37.98 | 0.17 | 0.46% | 37.829 | 38.036 | 37.794 | 0 |
04 Ene 2024 | 37.806 | 0.17 | 0.46% | 37.646 | 37.854 | 37.707 | 0 |
03 Ene 2024 | 37.633 | 0.12 | 0.33% | 37.526 | 37.697 | 37.495 | 0 |
02 Ene 2024 | 37.509 | -0.49 | -1.29% | 37.643 | 38.00 | 37.454 | 0 |
01 Ene 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
31 Dic 2023 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
30 Dic 2023 | 38.00 | 0.20 | 0.52% | 38.00 | 38.00 | 37.804 | 0 |
29 Dic 2023 | 37.804 | -0.15 | -0.40% | 37.965 | 38.131 | 37.804 | 0 |