EURTHB

Datos Históricos Euro vs THB

EURTHB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Ene 2022 37.359 -0.13 -0.35% 37.533 37.62 37.312 0
18 Ene 2022 37.492 -0.26 -0.68% 37.77 37.744 37.45 0
17 Ene 2022 37.749 -0.12 -0.32% 38.0323 38.048 37.661 0
16 Ene 2022 37.87 0.00 0.0% 37.87 37.87 37.87 0
15 Ene 2022 37.87 0.00 0.0% 37.87 37.87 37.87 0
14 Ene 2022 37.87 -0.19 -0.51% 38.022 38.125 37.822 0
13 Ene 2022 38.064 0.05 0.14% 38.082 38.142 37.935 0
12 Ene 2022 38.01 0.15 0.4% 37.82 38.095 37.87 0
11 Ene 2022 37.86 -0.23 -0.6% 38.03 38.023 37.82 0
10 Ene 2022 38.088 -0.10 -0.25% 38.0647 38.183 37.946 0
09 Ene 2022 38.184 0.00 0.0% 38.184 38.184 38.184 0
08 Ene 2022 38.184 0.00 0.0% 38.0647 38.184 38.0647 0
07 Ene 2022 38.184 0.27 0.72% 37.895 38.223 37.904 0
06 Ene 2022 37.912 0.31 0.83% 37.614 38.027 37.717 0
05 Ene 2022 37.599 0.10 0.26% 37.474 37.611 37.408 0
04 Ene 2022 37.501 -0.05 -0.13% 37.593 37.655 37.48 0
03 Ene 2022 37.551 -0.19 -0.51% 37.5424 37.743 37.518 0
02 Ene 2022 37.743 0.00 0.0% 37.743 37.743 37.743 0
01 Ene 2022 37.743 0.00 0.0% 37.743 37.743 37.743 0
31 Dic 2021 37.743 0.02 0.06% 37.725 37.81 37.52 0
30 Dic 2021 37.719 -0.30 -0.78% 38.003 37.898 37.636 0
29 Dic 2021 38.017 0.10 0.25% 37.889 38.052 37.763 0
28 Dic 2021 37.921 -0.02 -0.05% 37.95 38.007 37.809 0
27 Dic 2021 37.941 0.11 0.3% 37.8773 38.00 37.828 0
26 Dic 2021 37.828 0.00 0.0% 37.828 37.828 37.828 0
25 Dic 2021 37.828 0.00 0.0% 37.828 37.828 37.828 0
24 Dic 2021 37.828 -0.13 -0.34% 37.964 38.005 37.753 0
23 Dic 2021 37.957 -0.14 -0.38% 38.153 38.10 37.845 0
22 Dic 2021 38.10 0.09 0.23% 37.986 38.207 38.039 0
21 Dic 2021 38.012 0.12 0.33% 37.908 38.084 37.90 0
20 Dic 2021 37.888 0.15 0.41% 37.7349 37.965 37.455 0
19 Dic 2021 37.7349 0.00 0.0% 37.7349 37.7349 37.7349 0
18 Dic 2021 37.7349 0.28 0.75% 37.7349 37.7349 37.455 0
17 Dic 2021 37.455 0.00 +0.00% 37.85 37.882 37.44 0
17 Dic 2021 37.455 -0.41 -1.07% 37.85 37.882 37.44 0
16 Dic 2021 37.861 0.15 0.41% 37.714 37.972 37.74 0
15 Dic 2021 37.707 0.09 0.24% 37.662 37.767 37.579 0
14 Dic 2021 37.615 -0.08 -0.22% 37.75 37.806 37.558 0
13 Dic 2021 37.699 -0.24 -0.62% 37.9357 37.9357 37.545 0
12 Dic 2021 37.9357 0.00 0.0% 37.9357 38.023 37.9357 0
11 Dic 2021 37.9357 -0.09 -0.23% 37.9357 38.023 37.9357 0
10 Dic 2021 38.023 0.08 0.22% 37.919 38.061 37.874 0
09 Dic 2021 37.94 0.02 0.06% 37.924 37.974 37.827 0
08 Dic 2021 37.916 0.05 0.14% 37.864 37.981 37.727 0
07 Dic 2021 37.864 -0.29 -0.77% 38.172 38.217 37.798 0
06 Dic 2021 38.156 -0.16 -0.42% 38.3022 38.306 38.093 0
05 Dic 2021 38.316 0.00 0.0% 38.316 38.316 38.316 0
04 Dic 2021 38.316 0.00 0.0% 38.316 38.316 38.316 0
03 Dic 2021 38.316 0.04 0.11% 38.302 38.391 38.076 0
02 Dic 2021 38.273 0.10 0.27% 38.158 38.438 38.195 0
01 Dic 2021 38.171 -0.01 -0.01% 38.112 38.282 38.069 0
30 Nov 2021 38.176 0.16 0.42% 38.012 38.29 37.938 0
29 Nov 2021 38.017 -0.10 -0.27% 37.9755 38.121 37.926 0
28 Nov 2021 38.121 0.00 0.0% 38.121 38.121 38.121 0
27 Nov 2021 38.121 0.00 0.0% 38.121 38.121 38.121 0
26 Nov 2021 38.121 0.00 +0.00% 37.497 38.222 37.614 0
26 Nov 2021 38.121 0.67 1.79% 37.497 38.222 37.614 0
25 Nov 2021 37.45 0.04 0.12% 37.409 37.502 37.32 0
24 Nov 2021 37.406 0.16 0.42% 37.255 37.508 37.34 0
23 Nov 2021 37.25 0.12 0.33% 37.123 37.343 37.131 0
22 Nov 2021 37.129 0.13 0.36% 36.9826 37.145 36.985 0
21 Nov 2021 36.994 0.00 0.0% 36.994 36.994 36.994 0
20 Nov 2021 36.994 0.00 0.0% 36.994 36.994 36.994 0
19 Nov 2021 36.994 -0.04 -0.12% 37.017 37.104 36.885 0
18 Nov 2021 37.038 0.09 0.24% 36.95 37.063 36.873 0
17 Nov 2021 36.95 -0.11 -0.29% 37.062 37.062 36.87 0
16 Nov 2021 37.058 -0.15 -0.41% 37.254 37.286 37.038 0
15 Nov 2021 37.211 -0.32 -0.86% 37.567 37.534 37.184 0
14 Nov 2021 37.534 0.00 0.0% 37.534 37.534 37.534 0
13 Nov 2021 37.534 0.00 0.0% 37.534 37.534 37.534 0
12 Nov 2021 37.534 -0.10 -0.25% 37.598 37.605 37.432 0
11 Nov 2021 37.629 -0.11 -0.29% 37.672 37.778 37.552 0
10 Nov 2021 37.738 -0.24 -0.62% 37.982 37.951 37.629 0
09 Nov 2021 37.973 -0.18 -0.48% 38.114 38.046 37.882 0
08 Nov 2021 38.155 -0.27 -0.69% 38.4011 38.421 38.097 0
07 Nov 2021 38.421 0.00 0.0% 38.421 38.421 38.421 0
06 Nov 2021 38.421 0.00 0.0% 38.421 38.421 38.421 0
05 Nov 2021 38.421 0.00 +0.00% 38.491 38.516 38.272 0
05 Nov 2021 38.421 -0.10 -0.26% 38.491 38.516 38.272 0
04 Nov 2021 38.521 -0.15 -0.38% 38.642 38.724 38.442 0
03 Nov 2021 38.667 0.15 0.4% 38.536 38.799 38.538 0
02 Nov 2021 38.514 -0.10 -0.27% 38.605 38.668 38.505 0
01 Nov 2021 38.618 0.13 0.34% 38.7087 38.66 38.486 0
31 Oct 2021 38.486 0.00 0.0% 38.486 38.486 38.486 0
30 Oct 2021 38.486 0.00 0.0% 38.486 38.486 38.486 0
29 Oct 2021 38.486 -0.30 -0.77% 38.80 38.783 38.451 0
28 Oct 2021 38.783 0.14 0.37% 38.611 38.822 38.529 0
27 Oct 2021 38.641 0.15 0.39% 38.518 38.689 38.561 0
26 Oct 2021 38.491 0.11 0.29% 38.372 38.558 38.401 0
25 Oct 2021 38.378 -0.49 -1.26% 38.7589 38.7589 38.359 0
24 Oct 2021 38.867 0.00 0.0% 38.867 38.867 38.867 0
23 Oct 2021 38.867 0.00 0.0% 38.867 38.867 38.867 0
22 Oct 2021 38.867 0.05 0.12% 38.837 38.884 38.723 0
Su Consulta Reciente
FX
EURTHB
Euro vs TH..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220120 23:49:56