Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EURTND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 3.3663 | 0.02 | 0.47% | 3.3505 | 3.3663 | 3.3505 | 0 |
| 21 Abr 2024 | 3.3505 | 0.00 | 0.00% | 3.3505 | 3.3505 | 3.3505 | 0 |
| 20 Abr 2024 | 3.3505 | 0.00 | 0.00% | 3.3505 | 3.3505 | 3.3505 | 0 |
| 19 Abr 2024 | 3.3505 | -0.01 | -0.22% | 3.3578 | 3.3578 | 3.3505 | 0 |
| 18 Abr 2024 | 3.3578 | 0.01 | 0.17% | 3.3521 | 3.3578 | 3.3521 | 0 |
| 17 Abr 2024 | 3.3521 | 0.01 | 0.21% | 3.3452 | 3.3521 | 3.3452 | 0 |
| 16 Abr 2024 | 3.3452 | 0.00 | -0.15% | 3.3501 | 3.3501 | 3.3452 | 0 |
| 15 Abr 2024 | 3.3501 | 0.02 | 0.62% | 3.3293 | 3.3501 | 3.3293 | 0 |
| 14 Abr 2024 | 3.3293 | 0.00 | 0.00% | 3.3293 | 3.3293 | 3.3293 | 0 |
| 13 Abr 2024 | 3.3293 | 0.00 | 0.00% | 3.3293 | 3.3293 | 3.3293 | 0 |
| 12 Abr 2024 | 3.3293 | -0.01 | -0.36% | 3.3414 | 3.3414 | 3.3293 | 0 |
| 11 Abr 2024 | 3.3414 | -0.04 | -1.09% | 3.3782 | 3.3782 | 3.3414 | 0 |
| 10 Abr 2024 | 3.3782 | -0.01 | -0.41% | 3.392 | 3.392 | 3.3782 | 0 |
| 09 Abr 2024 | 3.392 | 0.02 | 0.59% | 3.3722 | 3.392 | 3.3722 | 0 |
| 08 Abr 2024 | 3.3722 | -0.01 | -0.15% | 3.3772 | 3.3772 | 3.3722 | 0 |
| 07 Abr 2024 | 3.3772 | 0.00 | 0.00% | 3.3772 | 3.3772 | 3.3772 | 0 |
| 06 Abr 2024 | 3.3772 | 0.00 | 0.00% | 3.3772 | 3.3772 | 3.3772 | 0 |
| 05 Abr 2024 | 3.3772 | -0.01 | -0.37% | 3.3899 | 3.3899 | 3.3772 | 0 |
| 04 Abr 2024 | 3.3899 | 0.01 | 0.38% | 3.3772 | 3.3899 | 3.3772 | 0 |
| 03 Abr 2024 | 3.3772 | 0.00 | 0.05% | 3.3756 | 3.3772 | 3.3756 | 0 |
| 02 Abr 2024 | 3.3756 | 0.01 | 0.32% | 3.3756 | 3.3756 | 3.3647 | 0 |
| 01 Abr 2024 | 3.3647 | 0.00 | 0.00% | 3.3647 | 3.3647 | 3.3647 | 0 |
| 31 Mar 2024 | 3.3647 | 0.00 | 0.00% | 3.3647 | 3.3647 | 3.3647 | 0 |
| 30 Mar 2024 | 3.3647 | 0.00 | 0.00% | 3.3647 | 3.3647 | 3.3647 | 0 |
| 29 Mar 2024 | 3.3647 | 0.00 | 0.03% | 3.3637 | 3.3647 | 3.3637 | 0 |
| 28 Mar 2024 | 3.3637 | -0.02 | -0.47% | 3.3796 | 3.3796 | 3.3637 | 0 |
| 27 Mar 2024 | 3.3796 | 0.00 | -0.12% | 3.3838 | 3.3838 | 3.3796 | 0 |
| 26 Mar 2024 | 3.3838 | 0.01 | 0.34% | 3.3725 | 3.3838 | 3.3725 | 0 |
| 25 Mar 2024 | 3.3725 | -0.01 | -0.29% | 3.3822 | 3.3822 | 3.3725 | 0 |
| 24 Mar 2024 | 3.3822 | 0.00 | 0.00% | 3.3822 | 3.3822 | 3.3822 | 0 |
| 23 Mar 2024 | 3.3822 | 0.00 | 0.00% | 3.3822 | 3.3822 | 3.3822 | 0 |
| 22 Mar 2024 | 3.3822 | 0.00 | -0.04% | 3.3822 | 3.3835 | 3.3822 | 0 |
| 21 Mar 2024 | 3.3835 | 0.01 | 0.25% | 3.3752 | 3.3835 | 3.3752 | 0 |
| 20 Mar 2024 | 3.3752 | 0.00 | 0.01% | 3.3747 | 3.3752 | 3.3747 | 0 |
| 19 Mar 2024 | 3.3747 | -0.02 | -0.59% | 3.3947 | 3.3947 | 3.3747 | 0 |
| 18 Mar 2024 | 3.3947 | 0.01 | 0.43% | 3.38 | 3.3947 | 3.38 | 0 |
| 17 Mar 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
| 16 Mar 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
| 15 Mar 2024 | 3.38 | -0.02 | -0.51% | 3.3972 | 3.3972 | 3.38 | 0 |
| 14 Mar 2024 | 3.3972 | 0.00 | -0.01% | 3.3972 | 3.3977 | 3.3972 | 0 |
| 13 Mar 2024 | 3.3977 | 0.01 | 0.40% | 3.384 | 3.3977 | 3.384 | 0 |
| 12 Mar 2024 | 3.384 | 0.00 | -0.04% | 3.3852 | 3.3852 | 3.384 | 0 |
| 11 Mar 2024 | 3.3852 | 0.00 | -0.12% | 3.3893 | 3.3893 | 3.3852 | 0 |
| 10 Mar 2024 | 3.3893 | 0.00 | 0.00% | 3.3893 | 3.3893 | 3.3893 | 0 |
| 09 Mar 2024 | 3.3893 | 0.00 | 0.00% | 3.3893 | 3.3893 | 3.3893 | 0 |
| 08 Mar 2024 | 3.3893 | 0.00 | -0.13% | 3.3937 | 3.3937 | 3.3893 | 0 |
| 07 Mar 2024 | 3.3937 | 0.01 | 0.38% | 3.3809 | 3.3937 | 3.3809 | 0 |
| 06 Mar 2024 | 3.3809 | 0.01 | 0.37% | 3.3683 | 3.3809 | 3.3683 | 0 |
| 05 Mar 2024 | 3.3683 | -0.01 | -0.38% | 3.3812 | 3.3812 | 3.3683 | 0 |
| 04 Mar 2024 | 3.3812 | 0.01 | 0.22% | 3.3738 | 3.3812 | 3.3738 | 0 |
| 03 Mar 2024 | 3.3738 | 0.00 | 0.00% | 3.3738 | 3.3738 | 3.3738 | 0 |
| 02 Mar 2024 | 3.3738 | 0.00 | 0.00% | 3.3738 | 3.3738 | 3.3738 | 0 |
| 01 Mar 2024 | 3.3738 | -0.01 | -0.35% | 3.3856 | 3.3856 | 3.3738 | 0 |
| 29 Feb 2024 | 3.3856 | 0.02 | 0.51% | 3.3685 | 3.3856 | 3.3685 | 0 |
| 28 Feb 2024 | 3.3685 | -0.01 | -0.21% | 3.3756 | 3.3756 | 3.3685 | 0 |
| 27 Feb 2024 | 3.3756 | 0.00 | -0.04% | 3.377 | 3.377 | 3.3756 | 0 |
| 26 Feb 2024 | 3.377 | 0.01 | 0.16% | 3.377 | 3.377 | 3.3717 | 0 |
| 25 Feb 2024 | 3.3717 | 0.00 | 0.00% | 3.3717 | 3.3717 | 3.3717 | 0 |
| 24 Feb 2024 | 3.3717 | 0.00 | 0.00% | 3.3717 | 3.3717 | 3.3717 | 0 |
| 23 Feb 2024 | 3.3717 | -0.02 | -0.55% | 3.3903 | 3.3903 | 3.3717 | 0 |
| 22 Feb 2024 | 3.3903 | 0.02 | 0.68% | 3.3675 | 3.3903 | 3.3675 | 0 |
| 21 Feb 2024 | 3.3675 | 0.00 | -0.07% | 3.3697 | 3.3697 | 3.3675 | 0 |
| 20 Feb 2024 | 3.3697 | 0.01 | 0.16% | 3.3642 | 3.3697 | 3.3642 | 0 |
| 19 Feb 2024 | 3.3642 | 0.00 | -0.03% | 3.3652 | 3.3652 | 3.3642 | 0 |
| 18 Feb 2024 | 3.3652 | 0.00 | 0.00% | 3.3652 | 3.3652 | 3.3652 | 0 |
| 17 Feb 2024 | 3.3652 | 0.00 | 0.00% | 3.3652 | 3.3652 | 3.3652 | 0 |
| 16 Feb 2024 | 3.3652 | -0.01 | -0.28% | 3.3747 | 3.3747 | 3.3652 | 0 |
| 15 Feb 2024 | 3.3747 | 0.02 | 0.49% | 3.3747 | 3.3747 | 3.3584 | 0 |
| 14 Feb 2024 | 3.3584 | -0.01 | -0.27% | 3.3675 | 3.3675 | 3.3584 | 0 |
| 13 Feb 2024 | 3.3675 | 0.00 | 0.06% | 3.3654 | 3.3675 | 3.3654 | 0 |
| 12 Feb 2024 | 3.3654 | 0.00 | -0.01% | 3.3659 | 3.3659 | 3.3654 | 0 |
| 11 Feb 2024 | 3.3659 | 0.00 | 0.00% | 3.3659 | 3.3659 | 3.3659 | 0 |
| 10 Feb 2024 | 3.3659 | 0.00 | 0.00% | 3.3659 | 3.3659 | 3.3659 | 0 |
| 09 Feb 2024 | 3.3659 | 0.00 | 0.08% | 3.3633 | 3.3659 | 3.3633 | 0 |
| 08 Feb 2024 | 3.3633 | -0.01 | -0.40% | 3.3767 | 3.3767 | 3.3633 | 0 |
| 07 Feb 2024 | 3.3767 | 0.02 | 0.59% | 3.3568 | 3.3767 | 3.3568 | 0 |
| 06 Feb 2024 | 3.3568 | 0.00 | -0.10% | 3.36 | 3.36 | 3.3568 | 0 |
| 05 Feb 2024 | 3.36 | -0.02 | -0.58% | 3.3796 | 3.3796 | 3.36 | 0 |
| 04 Feb 2024 | 3.3796 | 0.00 | 0.00% | 3.3796 | 3.3796 | 3.3796 | 0 |
| 03 Feb 2024 | 3.3796 | 0.00 | 0.00% | 3.3796 | 3.3796 | 3.3796 | 0 |
| 02 Feb 2024 | 3.3796 | 0.01 | 0.31% | 3.3692 | 3.3796 | 3.3692 | 0 |
| 01 Feb 2024 | 3.3692 | -0.01 | -0.16% | 3.3747 | 3.3747 | 3.3692 | 0 |
| 31 Ene 2024 | 3.3747 | -0.01 | -0.35% | 3.3867 | 3.3867 | 3.3747 | 0 |
| 30 Ene 2024 | 3.3867 | 0.00 | 0.12% | 3.3827 | 3.3867 | 3.3827 | 0 |
| 29 Ene 2024 | 3.3827 | -0.01 | -0.23% | 3.3904 | 3.3904 | 3.3827 | 0 |
| 28 Ene 2024 | 3.3904 | 0.00 | 0.00% | 3.3904 | 3.3904 | 3.3904 | 0 |
| 27 Ene 2024 | 3.3904 | 0.00 | 0.00% | 3.3904 | 3.3904 | 3.3904 | 0 |
| 26 Ene 2024 | 3.3904 | 0.01 | 0.25% | 3.3818 | 3.3904 | 3.3818 | 0 |
| 25 Ene 2024 | 3.3818 | 0.00 | -0.03% | 3.3829 | 3.3829 | 3.3818 | 0 |
| 24 Ene 2024 | 3.3829 | -0.01 | -0.16% | 3.3884 | 3.3884 | 3.3829 | 0 |
