Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro Turkey New Lira | EURTRY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.85218 | 34.75419 | 35.03733 | 34.85355 |
Resumen Histórico EURTRY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.66513 | 35.03733 | 34.41726 | 0.00 | 0 | 0.216 | 0.62% |
1 Month | 34.9326 | 35.32219 | 34.21429 | 0.00 | 0 | -0.0515 | -0.15% |
3 Months | 32.8321 | 36.5756 | 32.37827 | 0.00 | 0 | 2.05 | 6.24% |
6 Months | 29.80633 | 36.5756 | 29.61424 | 0.00 | 0 | 5.07 | 17.03% |
1 Year | 21.47501 | 36.5756 | 21.16841 | 0.00 | 0 | 13.41 | 62.43% |
3 Years | 10.17563 | 36.5756 | 9.734 | 0.00 | 0 | 24.71 | 242.79% |
5 Years | 6.5664 | 36.5756 | 0.683 | 0.00 | 0 | 28.31 | 431.21% |
EURTRY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 34.85371 | 0.01 | 0.03% | 34.83958 | 34.96057 | 34.69745 | 0 |
23 Abr 2024 | 34.84293 | 0.15 | 0.43% | 34.77079 | 34.919 | 34.62765 | 0 |
22 Abr 2024 | 34.69253 | 0.13 | 0.38% | 34.76977 | 34.79188 | 34.53346 | 0 |
21 Abr 2024 | 34.5608 | 0.00 | 0.00% | 34.5608 | 34.5608 | 34.5608 | 0 |
20 Abr 2024 | 34.5608 | 0.00 | 0.00% | 34.5608 | 34.5608 | 34.5608 | 0 |
19 Abr 2024 | 34.5608 | -0.10 | -0.30% | 34.65927 | 34.883 | 34.4196 | 0 |
18 Abr 2024 | 34.66424 | 0.01 | 0.04% | 34.66542 | 34.89714 | 34.6038 | 0 |
17 Abr 2024 | 34.65057 | 0.12 | 0.35% | 34.5334 | 34.79405 | 34.49747 | 0 |
16 Abr 2024 | 34.5307 | 0.07 | 0.22% | 34.46058 | 34.67216 | 34.40069 | 0 |
15 Abr 2024 | 34.45609 | 0.17 | 0.50% | 34.5029 | 34.60802 | 34.3888 | 0 |
14 Abr 2024 | 34.2831 | 0.00 | 0.00% | 34.2831 | 34.2831 | 34.2831 | 0 |
13 Abr 2024 | 34.2831 | 0.00 | 0.00% | 34.2831 | 34.2831 | 34.2831 | 0 |
12 Abr 2024 | 34.2831 | -0.53 | -1.52% | 34.8837 | 34.69021 | 34.2831 | 0 |
11 Abr 2024 | 34.81211 | 0.13 | 0.37% | 34.67708 | 35.02877 | 34.50664 | 0 |
10 Abr 2024 | 34.6835 | -0.33 | -0.93% | 35.01153 | 35.05586 | 34.6445 | 0 |
09 Abr 2024 | 35.01052 | 0.08 | 0.23% | 34.94719 | 35.09213 | 34.86441 | 0 |
08 Abr 2024 | 34.9312 | 0.26 | 0.74% | 34.66578 | 35.03409 | 34.60047 | 0 |
07 Abr 2024 | 34.6755 | -0.03 | -0.08% | 34.74496 | 35.03438 | 34.65748 | 0 |
06 Abr 2024 | 34.7024 | 0.00 | 0.00% | 34.7024 | 34.7024 | 34.7024 | 0 |
05 Abr 2024 | 34.7024 | 0.06 | 0.18% | 34.63703 | 34.76592 | 34.46909 | 0 |
04 Abr 2024 | 34.63988 | 0.01 | 0.03% | 34.62888 | 34.77792 | 34.54522 | 0 |
03 Abr 2024 | 34.63016 | 0.10 | 0.28% | 34.54785 | 34.73501 | 34.38956 | 0 |
02 Abr 2024 | 34.53191 | -0.11 | -0.33% | 34.63952 | 34.73199 | 34.40347 | 0 |
01 Abr 2024 | 34.64653 | -0.35 | -1.00% | 35.00044 | 35.05415 | 34.21429 | 0 |
31 Mar 2024 | 34.99736 | 0.08 | 0.22% | 34.9695 | 35.32219 | 34.91823 | 0 |
30 Mar 2024 | 34.921 | -0.15 | -0.42% | 34.9695 | 35.06677 | 34.921 | 0 |
29 Mar 2024 | 35.06677 | -0.07 | -0.20% | 35.12433 | 35.21634 | 34.8193 | 0 |
28 Mar 2024 | 35.13601 | 0.21 | 0.59% | 34.9326 | 35.17197 | 34.834 | 0 |
27 Mar 2024 | 34.9284 | 0.03 | 0.09% | 34.89732 | 35.15525 | 34.87857 | 0 |
26 Mar 2024 | 34.89582 | 0.03 | 0.08% | 34.90114 | 35.11414 | 34.8339 | 0 |
25 Mar 2024 | 34.86779 | 0.11 | 0.33% | 34.75345 | 34.9648 | 34.57537 | 0 |
24 Mar 2024 | 34.75328 | 0.15 | 0.44% | 34.61845 | 34.82751 | 34.55474 | 0 |
23 Mar 2024 | 34.601 | 0.00 | 0.00% | 34.601 | 34.601 | 34.601 | 0 |