EURTTD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 7.252 | 0.02 | 0.29% | 7.231 | 7.252 | 7.231 | 0 |
23 Abr 2024 | 7.231 | 0.01 | 0.15% | 7.22 | 7.231 | 7.22 | 0 |
22 Abr 2024 | 7.22 | -0.01 | -0.14% | 7.23 | 7.23 | 7.22 | 0 |
21 Abr 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
20 Abr 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
19 Abr 2024 | 7.23 | -0.02 | -0.22% | 7.246 | 7.246 | 7.23 | 0 |
18 Abr 2024 | 7.246 | 0.02 | 0.30% | 7.224 | 7.246 | 7.224 | 0 |
17 Abr 2024 | 7.224 | 0.01 | 0.15% | 7.213 | 7.224 | 7.213 | 0 |
16 Abr 2024 | 7.213 | -0.03 | -0.39% | 7.241 | 7.241 | 7.213 | 0 |
15 Abr 2024 | 7.241 | 0.01 | 0.11% | 7.233 | 7.241 | 7.233 | 0 |
14 Abr 2024 | 7.233 | 0.00 | 0.00% | 7.233 | 7.233 | 7.233 | 0 |
13 Abr 2024 | 7.233 | 0.00 | 0.00% | 7.233 | 7.233 | 7.233 | 0 |
12 Abr 2024 | 7.233 | -0.05 | -0.70% | 7.284 | 7.284 | 7.233 | 0 |
11 Abr 2024 | 7.284 | -0.09 | -1.23% | 7.375 | 7.375 | 7.284 | 0 |
10 Abr 2024 | 7.375 | 0.00 | 0.04% | 7.372 | 7.375 | 7.372 | 0 |
09 Abr 2024 | 7.372 | 0.04 | 0.50% | 7.335 | 7.372 | 7.335 | 0 |
08 Abr 2024 | 7.335 | 0.00 | 0.03% | 7.333 | 7.335 | 7.333 | 0 |
07 Abr 2024 | 7.333 | 0.00 | 0.00% | 7.333 | 7.333 | 7.333 | 0 |
06 Abr 2024 | 7.333 | 0.00 | 0.00% | 7.333 | 7.333 | 7.333 | 0 |
05 Abr 2024 | 7.333 | -0.03 | -0.35% | 7.359 | 7.359 | 7.333 | 0 |
04 Abr 2024 | 7.359 | 0.05 | 0.70% | 7.308 | 7.359 | 7.308 | 0 |
03 Abr 2024 | 7.308 | 0.01 | 0.12% | 7.299 | 7.308 | 7.299 | 0 |
02 Abr 2024 | 7.299 | -0.03 | -0.40% | 7.299 | 7.328 | 7.299 | 0 |
01 Abr 2024 | 7.328 | 0.00 | 0.00% | 7.328 | 7.328 | 7.328 | 0 |
31 Mar 2024 | 7.328 | 0.00 | 0.00% | 7.328 | 7.328 | 7.328 | 0 |
30 Mar 2024 | 7.328 | 0.00 | 0.00% | 7.328 | 7.328 | 7.328 | 0 |
29 Mar 2024 | 7.328 | 0.01 | 0.11% | 7.32 | 7.328 | 7.32 | 0 |
28 Mar 2024 | 7.32 | -0.04 | -0.53% | 7.359 | 7.359 | 7.32 | 0 |
27 Mar 2024 | 7.359 | -0.03 | -0.41% | 7.389 | 7.389 | 7.359 | 0 |
26 Mar 2024 | 7.389 | 0.03 | 0.39% | 7.36 | 7.389 | 7.36 | 0 |
25 Mar 2024 | 7.36 | 0.01 | 0.12% | 7.351 | 7.36 | 7.351 | 0 |
24 Mar 2024 | 7.351 | 0.00 | 0.00% | 7.351 | 7.351 | 7.351 | 0 |
23 Mar 2024 | 7.351 | 0.00 | 0.00% | 7.351 | 7.351 | 7.351 | 0 |
22 Mar 2024 | 7.351 | -0.05 | -0.73% | 7.405 | 7.405 | 7.351 | 0 |
21 Mar 2024 | 7.405 | 0.04 | 0.61% | 7.36 | 7.405 | 7.36 | 0 |
20 Mar 2024 | 7.36 | -0.01 | -0.07% | 7.365 | 7.365 | 7.36 | 0 |
19 Mar 2024 | 7.365 | -0.03 | -0.39% | 7.394 | 7.394 | 7.365 | 0 |
18 Mar 2024 | 7.394 | 0.00 | -0.04% | 7.397 | 7.397 | 7.394 | 0 |
17 Mar 2024 | 7.397 | 0.00 | 0.00% | 7.397 | 7.397 | 7.397 | 0 |
16 Mar 2024 | 7.397 | 0.00 | 0.00% | 7.397 | 7.397 | 7.397 | 0 |
15 Mar 2024 | 7.397 | -0.03 | -0.43% | 7.429 | 7.429 | 7.397 | 0 |
14 Mar 2024 | 7.429 | 0.00 | -0.04% | 7.432 | 7.432 | 7.429 | 0 |
13 Mar 2024 | 7.432 | 0.00 | 0.04% | 7.429 | 7.432 | 7.429 | 0 |
12 Mar 2024 | 7.429 | -0.01 | -0.11% | 7.437 | 7.437 | 7.429 | 0 |
11 Mar 2024 | 7.437 | 0.01 | 0.19% | 7.423 | 7.437 | 7.423 | 0 |
10 Mar 2024 | 7.423 | 0.00 | 0.00% | 7.423 | 7.423 | 7.423 | 0 |
09 Mar 2024 | 7.423 | 0.00 | 0.00% | 7.423 | 7.423 | 7.423 | 0 |
08 Mar 2024 | 7.423 | 0.03 | 0.37% | 7.396 | 7.423 | 7.396 | 0 |
07 Mar 2024 | 7.396 | 0.02 | 0.24% | 7.378 | 7.396 | 7.378 | 0 |
06 Mar 2024 | 7.378 | 0.02 | 0.29% | 7.357 | 7.378 | 7.357 | 0 |
05 Mar 2024 | 7.357 | -0.01 | -0.11% | 7.365 | 7.365 | 7.357 | 0 |
04 Mar 2024 | 7.365 | 0.02 | 0.31% | 7.342 | 7.365 | 7.342 | 0 |
03 Mar 2024 | 7.342 | 0.00 | 0.00% | 7.342 | 7.342 | 7.342 | 0 |
02 Mar 2024 | 7.342 | 0.00 | 0.00% | 7.342 | 7.342 | 7.342 | 0 |
01 Mar 2024 | 7.342 | -0.01 | -0.15% | 7.353 | 7.353 | 7.342 | 0 |
29 Feb 2024 | 7.353 | 0.01 | 0.14% | 7.343 | 7.353 | 7.343 | 0 |
28 Feb 2024 | 7.343 | -0.03 | -0.37% | 7.37 | 7.37 | 7.343 | 0 |
27 Feb 2024 | 7.37 | -0.01 | -0.08% | 7.376 | 7.376 | 7.37 | 0 |
26 Feb 2024 | 7.376 | 0.02 | 0.23% | 7.359 | 7.376 | 7.359 | 0 |
25 Feb 2024 | 7.359 | 0.00 | 0.00% | 7.359 | 7.359 | 7.359 | 0 |
24 Feb 2024 | 7.359 | 0.00 | 0.00% | 7.359 | 7.359 | 7.359 | 0 |
23 Feb 2024 | 7.359 | -0.02 | -0.22% | 7.375 | 7.375 | 7.359 | 0 |
22 Feb 2024 | 7.375 | 0.04 | 0.55% | 7.335 | 7.375 | 7.335 | 0 |
21 Feb 2024 | 7.335 | 0.00 | 0.05% | 7.331 | 7.335 | 7.331 | 0 |
20 Feb 2024 | 7.331 | 0.02 | 0.26% | 7.312 | 7.331 | 7.312 | 0 |
19 Feb 2024 | 7.312 | 0.00 | -0.01% | 7.313 | 7.313 | 7.312 | 0 |
18 Feb 2024 | 7.313 | 0.00 | 0.00% | 7.313 | 7.313 | 7.313 | 0 |
17 Feb 2024 | 7.313 | 0.00 | 0.00% | 7.313 | 7.313 | 7.313 | 0 |
16 Feb 2024 | 7.313 | 0.03 | 0.38% | 7.285 | 7.313 | 7.285 | 0 |
15 Feb 2024 | 7.285 | 0.02 | 0.25% | 7.267 | 7.285 | 7.267 | 0 |
14 Feb 2024 | 7.267 | -0.05 | -0.64% | 7.314 | 7.314 | 7.267 | 0 |
13 Feb 2024 | 7.314 | 0.01 | 0.08% | 7.308 | 7.314 | 7.308 | 0 |
12 Feb 2024 | 7.308 | 0.00 | -0.03% | 7.31 | 7.31 | 7.308 | 0 |
11 Feb 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
10 Feb 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
09 Feb 2024 | 7.31 | 0.00 | 0.05% | 7.306 | 7.31 | 7.306 | 0 |
08 Feb 2024 | 7.306 | -0.01 | -0.08% | 7.312 | 7.312 | 7.306 | 0 |
07 Feb 2024 | 7.312 | 0.03 | 0.38% | 7.284 | 7.312 | 7.284 | 0 |
06 Feb 2024 | 7.284 | -0.02 | -0.23% | 7.301 | 7.301 | 7.284 | 0 |
05 Feb 2024 | 7.301 | -0.08 | -1.11% | 7.383 | 7.383 | 7.301 | 0 |
04 Feb 2024 | 7.383 | 0.00 | 0.00% | 7.383 | 7.383 | 7.383 | 0 |
03 Feb 2024 | 7.383 | 0.00 | 0.00% | 7.383 | 7.383 | 7.383 | 0 |
02 Feb 2024 | 7.383 | 0.06 | 0.83% | 7.322 | 7.383 | 7.322 | 0 |
01 Feb 2024 | 7.322 | -0.02 | -0.31% | 7.345 | 7.345 | 7.322 | 0 |
31 Ene 2024 | 7.345 | 0.00 | -0.05% | 7.349 | 7.349 | 7.345 | 0 |
30 Ene 2024 | 7.349 | 0.03 | 0.34% | 7.324 | 7.349 | 7.324 | 0 |
29 Ene 2024 | 7.324 | -0.06 | -0.77% | 7.381 | 7.381 | 7.324 | 0 |
28 Ene 2024 | 7.381 | 0.00 | 0.00% | 7.381 | 7.381 | 7.381 | 0 |
27 Ene 2024 | 7.381 | 0.00 | 0.00% | 7.381 | 7.381 | 7.381 | 0 |
26 Ene 2024 | 7.381 | -0.03 | -0.34% | 7.406 | 7.406 | 7.381 | 0 |