EURTWD

Datos Históricos Euro vs TWD

EURTWD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2020 34.011 0.07 0.21% 33.9395 34.011 33.9395 0
26 Nov 2020 33.9395 0.07 0.19% 33.8743 33.9395 33.8743 0
25 Nov 2020 33.8743 0.04 0.11% 33.8369 33.8743 33.8369 0
24 Nov 2020 33.8369 -0.12 -0.35% 33.9554 33.9554 33.8369 0
23 Nov 2020 33.9554 0.06 0.18% 33.8949 33.9554 33.8949 0
22 Nov 2020 33.8949 0.00 0.0% 33.8949 33.8949 33.8949 0
21 Nov 2020 33.8949 0.00 0.0% 33.8949 33.8949 33.8949 0
20 Nov 2020 33.8949 0.13 0.38% 33.7661 33.8949 33.7661 0
19 Nov 2020 33.7661 -0.08 -0.22% 33.8418 33.8418 33.7661 0
18 Nov 2020 33.8418 -0.05 -0.16% 33.8945 33.8945 33.8418 0
17 Nov 2020 33.8945 0.14 0.4% 33.7594 33.8945 33.7594 0
16 Nov 2020 33.7594 0.06 0.17% 33.7032 33.7594 33.7032 0
15 Nov 2020 33.7032 0.00 0.0% 33.7032 33.7032 33.7032 0
14 Nov 2020 33.7032 0.00 0.0% 33.7032 33.7032 33.7032 0
13 Nov 2020 33.7032 0.02 0.07% 33.6796 33.7032 33.6796 0
12 Nov 2020 33.6796 0.11 0.32% 33.5707 33.6796 33.5707 0
11 Nov 2020 33.5707 -0.17 -0.5% 33.7391 33.7391 33.5707 0
10 Nov 2020 33.7391 -0.18 -0.53% 33.9194 33.9194 33.7391 0
09 Nov 2020 33.9194 0.00 -0.01% 33.9238 33.9238 33.9194 0
08 Nov 2020 33.9238 0.00 0.0% 33.9238 33.9238 33.9238 0
07 Nov 2020 33.9238 0.00 0.0% 33.9238 33.9238 33.9238 0
06 Nov 2020 33.9238 0.19 0.57% 33.7325 33.9238 33.7325 0
05 Nov 2020 33.7325 0.23 0.68% 33.5045 33.7325 33.5045 0
04 Nov 2020 33.5045 0.02 0.06% 33.4846 33.5045 33.4846 0
03 Nov 2020 33.4846 0.20 0.61% 33.2801 33.4846 33.2801 0
02 Nov 2020 33.2801 -0.08 -0.23% 33.3562 33.3562 33.2801 0
01 Nov 2020 33.3562 0.00 0.0% 33.3562 33.3562 33.3562 0
31 Oct 2020 33.3562 0.00 0.0% 33.3562 33.3562 33.3562 0
30 Oct 2020 33.3562 -0.13 -0.39% 33.4862 33.4862 33.3562 0
29 Oct 2020 33.4862 -0.11 -0.33% 33.5966 33.5966 33.4862 0
28 Oct 2020 33.5966 -0.18 -0.55% 33.7812 33.7812 33.5966 0
27 Oct 2020 33.7812 -0.06 -0.18% 33.8411 33.8411 33.7812 0
26 Oct 2020 33.8411 -0.07 -0.21% 33.9107 33.9107 33.8411 0
25 Oct 2020 33.9107 0.00 0.0% 33.9107 33.9107 33.9107 0
24 Oct 2020 33.9107 0.00 0.0% 33.9107 33.9107 33.9107 0
23 Oct 2020 33.9107 0.00 +0.00% 33.9458 33.9458 33.9107 0
23 Oct 2020 33.9107 -0.04 -0.1% 33.9458 33.9458 33.9107 0
22 Oct 2020 33.9458 -0.06 -0.17% 34.0037 34.0037 33.9458 0
21 Oct 2020 34.0037 0.09 0.26% 33.9167 34.0037 33.9167 0
20 Oct 2020 33.9167 0.12 0.35% 33.7991 33.9167 33.7991 0
19 Oct 2020 33.7991 0.09 0.27% 33.709 33.7991 33.709 0
18 Oct 2020 33.709 0.00 0.0% 33.709 33.709 33.709 0
17 Oct 2020 33.709 0.00 0.0% 33.709 33.709 33.709 0
16 Oct 2020 33.709 0.01 0.03% 33.6985 33.709 33.6985 0
15 Oct 2020 33.6985 -0.06 -0.17% 33.7567 33.7567 33.6985 0
14 Oct 2020 33.7567 -0.07 -0.2% 33.8246 33.8246 33.7567 0
13 Oct 2020 33.8246 0.08 0.24% 33.7448 33.8246 33.7448 0
12 Oct 2020 33.7448 -0.02 -0.05% 33.7621 33.7621 33.7448 0
11 Oct 2020 33.7621 0.00 0.0% 33.7621 33.7621 33.7621 0
10 Oct 2020 33.7621 0.00 0.0% 33.7621 33.7621 33.7621 0
09 Oct 2020 33.7621 0.05 0.15% 33.7119 33.7621 33.7119 0
08 Oct 2020 33.7119 -0.01 -0.04% 33.7241 33.7241 33.7119 0
07 Oct 2020 33.7241 -0.15 -0.45% 33.8772 33.8772 33.7241 0
06 Oct 2020 33.8772 0.04 0.11% 33.8409 33.8772 33.8409 0
05 Oct 2020 33.8409 -0.05 -0.14% 33.8888 33.8888 33.8409 0
04 Oct 2020 33.8888 0.00 0.0% 33.8888 33.8888 33.8888 0
03 Oct 2020 33.8888 0.00 0.0% 33.8888 33.8888 33.8888 0
02 Oct 2020 33.8888 -0.05 -0.15% 33.9397 33.9397 33.9397 0
01 Oct 2020 33.9397 0.01 0.03% 33.9299 33.9299 33.9299 0
30 Sep 2020 33.9299 -0.03 -0.1% 33.9625 33.9625 33.9625 0
29 Sep 2020 33.9625 0.03 0.09% 33.9322 33.9322 33.9322 0
28 Sep 2020 33.9322 -0.16 -0.47% 34.092 34.092 34.092 0
27 Sep 2020 34.092 0.00 0.0% 34.092 34.092 34.092 0
26 Sep 2020 34.092 0.00 0.0% 34.092 34.092 34.092 0
25 Sep 2020 34.092 -0.08 -0.24% 34.1756 34.1756 34.1756 0
24 Sep 2020 34.1756 0.08 0.23% 34.0988 34.0988 34.0988 0
23 Sep 2020 34.0988 -0.04 -0.11% 34.1355 34.1355 34.1355 0
22 Sep 2020 34.1355 -0.04 -0.13% 34.1786 34.1786 34.1786 0
21 Sep 2020 34.1786 -0.21 -0.61% 34.3868 34.3868 34.3868 0
20 Sep 2020 34.3868 0.00 0.0% 34.3868 34.3868 34.3868 0
19 Sep 2020 34.3868 0.00 0.0% 34.3868 34.3868 34.3868 0
18 Sep 2020 34.3868 0.01 0.02% 34.3813 34.3868 34.3813 0
17 Sep 2020 34.3813 -0.23 -0.65% 34.6073 34.6073 34.3813 0
16 Sep 2020 34.6073 -0.12 -0.34% 34.7268 34.7268 34.7268 0
15 Sep 2020 34.7268 -0.02 -0.07% 34.7515 34.7515 34.7268 0
14 Sep 2020 34.7515 0.00 0.01% 34.7485 34.7515 34.7485 0
13 Sep 2020 34.7485 0.00 0.0% 34.7485 34.7485 34.7485 0
12 Sep 2020 34.7485 0.00 0.0% 34.7485 34.7485 34.7485 0
11 Sep 2020 34.7485 0.08 0.22% 34.6728 34.7485 34.6728 0
10 Sep 2020 34.6728 0.22 0.63% 34.4567 34.6728 34.4567 0
09 Sep 2020 34.4567 -0.08 -0.24% 34.5404 34.5404 34.4567 0
08 Sep 2020 34.5404 -0.12 -0.35% 34.6623 34.6623 34.5404 0
07 Sep 2020 34.6623 -0.09 -0.25% 34.7495 34.7495 34.6623 0
06 Sep 2020 34.7495 0.00 0.0% 34.7495 34.7495 34.7495 0
05 Sep 2020 34.7495 0.00 0.0% 34.7495 34.7495 34.7495 0
04 Sep 2020 34.7495 0.06 0.18% 34.6859 34.7495 34.6859 0
03 Sep 2020 34.6859 -0.12 -0.35% 34.8094 34.8094 34.6859 0
02 Sep 2020 34.8094 -0.38 -1.08% 35.1911 35.1911 34.8094 0
01 Sep 2020 35.1911 0.16 0.46% 35.0314 35.1911 35.0314 0
31 Ago 2020 35.0314 0.08 0.24% 34.9477 35.0314 34.9477 0
30 Ago 2020 34.9477 0.00 0.0% 34.9477 34.9477 34.9477 0
29 Ago 2020 34.9477 0.00 0.0% 34.9477 34.9477 34.9477 0
Su Consulta Reciente
FX
EURTWD
Euro vs TW..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201128 11:42:04