US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
Euro vs Taiwan New Dollar (EURTWD)
Euro vs Taiwan New Dollar (EURTWD) Histórico

EURTWD Euro vs Taiwan New Dollar

34.66809

0.1497 (0.43%)

Última actualización: 16:00:00

Retrasado por 15 minutos

EURTWD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	34.5184	0.00	0.00%	34.51171	34.64078	34.50709	0
17 Abr 2024	34.51926	-0.01	-0.03%	34.53801	34.62301	34.43786	0
16 Abr 2024	34.52873	0.10	0.28%	34.42747	34.64728	34.46971	0
15 Abr 2024	34.43348	0.07	0.22%	34.36144	34.56258	34.34739	0
14 Abr 2024	34.3587	-0.09	-0.26%	34.3587	34.365	34.3587	0
13 Abr 2024	34.44756	0.00	0.00%	34.44756	34.44756	34.44756	0
12 Abr 2024	34.44756	-0.13	-0.38%	34.57762	34.59617	34.31296	0
11 Abr 2024	34.57968	0.00	0.01%	34.57785	34.69295	34.47066	0
10 Abr 2024	34.57767	-0.15	-0.43%	34.73198	34.74654	34.37282	0
09 Abr 2024	34.72566	-0.13	-0.37%	34.85976	34.88434	34.71674	0
08 Abr 2024	34.85323	0.06	0.16%	34.77501	34.88294	34.7457	0
07 Abr 2024	34.79611	0.04	0.13%	34.752	34.79611	34.752	0
06 Abr 2024	34.752	-0.08	-0.22%	34.752	34.82704	34.752	0
05 Abr 2024	34.82704	0.09	0.25%	34.74148	34.82704	34.66591	0
04 Abr 2024	34.74049	0.07	0.21%	34.66244	34.8559	34.69446	0
03 Abr 2024	34.66728	0.16	0.47%	34.50628	34.72002	34.47469	0
02 Abr 2024	34.50647	0.12	0.34%	34.3925	34.56173	34.38461	0
01 Abr 2024	34.39057	-0.09	-0.25%	34.48857	34.49029	34.38006	0
31 Mar 2024	34.47591	0.00	-0.01%	34.478	34.478	34.47591	0
30 Mar 2024	34.478	-0.03	-0.09%	34.478	34.50961	34.478	0
29 Mar 2024	34.50961	-0.06	-0.17%	34.49949	34.55724	34.38325	0
28 Mar 2024	34.56872	-0.03	-0.08%	34.60329	34.63308	34.48382	0
27 Mar 2024	34.59789	0.04	0.12%	34.55533	34.7505	34.52529	0
26 Mar 2024	34.5548	0.08	0.22%	34.50442	34.67643	34.53304	0
25 Mar 2024	34.47964	-0.14	-0.40%	34.54095	34.59242	34.39714	0
24 Mar 2024	34.617	-0.09	-0.26%	34.617	34.617	34.617	0
23 Mar 2024	34.70864	0.00	0.00%	34.70864	34.70864	34.70864	0
22 Mar 2024	34.70864	0.07	0.20%	34.64104	34.75267	34.45474	0
21 Mar 2024	34.63822	-0.11	-0.33%	34.73804	34.9433	34.63309	0
20 Mar 2024	34.75273	0.27	0.78%	34.48414	34.75993	34.55129	0
19 Mar 2024	34.48544	0.08	0.23%	34.41433	34.55954	34.39383	0
18 Mar 2024	34.40737	-0.03	-0.10%	34.42799	34.55041	34.36017	0
17 Mar 2024	34.441	0.00	0.00%	34.441	34.441	34.441	0
16 Mar 2024	34.441	0.00	0.01%	34.441	34.441	34.43659	0
15 Mar 2024	34.43659	0.11	0.32%	34.35375	34.48156	34.38558	0
14 Mar 2024	34.32679	-0.09	-0.25%	34.42642	34.53124	34.23625	0
13 Mar 2024	34.41426	0.09	0.25%	34.32802	34.50641	34.32255	0
12 Mar 2024	34.327	0.03	0.08%	34.30035	34.38968	34.21077	0
11 Mar 2024	34.29821	-0.10	-0.29%	34.38466	34.43071	34.22659	0
10 Mar 2024	34.39689	0.00	0.00%	34.39689	34.39689	34.39689	0
09 Mar 2024	34.39689	0.00	0.00%	34.39689	34.39689	34.39689	0
08 Mar 2024	34.39689	-0.04	-0.12%	34.37923	34.45596	34.21544	0
07 Mar 2024	34.43704	0.13	0.37%	34.3328	34.482	34.20904	0
06 Mar 2024	34.30898	0.05	0.16%	34.25568	34.39282	34.28044	0
05 Mar 2024	34.25554	0.04	0.11%	34.21932	34.33322	34.21	0
04 Mar 2024	34.21849	0.00	0.01%	34.24572	34.28736	34.13622	0
03 Mar 2024	34.216	0.00	0.00%	34.216	34.216	34.216	0
02 Mar 2024	34.216	-0.03	-0.10%	34.216	34.216	34.216	0
01 Mar 2024	34.25005	0.08	0.23%	34.18167	34.28112	34.13865	0
29 Feb 2024	34.17158	-0.15	-0.42%	34.31826	34.36176	34.13787	0
28 Feb 2024	34.31742	0.07	0.20%	34.25468	34.36113	34.21675	0
27 Feb 2024	34.25056	0.01	0.02%	34.25487	34.34733	34.22602	0
26 Feb 2024	34.24531	-0.01	-0.02%	34.18516	34.29269	34.14606	0
25 Feb 2024	34.25093	0.00	0.00%	34.25093	34.25093	34.25093	0
24 Feb 2024	34.25093	0.00	0.00%	34.25093	34.25093	34.25093	0
23 Feb 2024	34.25093	0.19	0.57%	34.05903	34.28961	34.11317	0
22 Feb 2024	34.05719	0.04	0.11%	34.02411	34.30527	34.04577	0
21 Feb 2024	34.01928	0.08	0.24%	33.97097	34.14852	33.97956	0
20 Feb 2024	33.93798	0.09	0.25%	33.82327	34.07812	33.89924	0
19 Feb 2024	33.85172	0.03	0.10%	33.82005	33.8971	33.7758	0
18 Feb 2024	33.818	0.00	0.00%	33.818	33.818	33.818	0
17 Feb 2024	33.818	0.03	0.09%	33.818	33.818	33.78867	0
16 Feb 2024	33.78867	0.09	0.27%	33.69707	33.82328	33.68857	0
15 Feb 2024	33.69697	0.04	0.12%	33.65656	33.81247	33.66427	0
14 Feb 2024	33.65504	-0.10	-0.30%	33.74835	33.85858	33.63851	0
13 Feb 2024	33.75785	0.05	0.15%	33.71321	33.94816	33.60746	0
12 Feb 2024	33.70798	-0.11	-0.31%	33.88677	33.92023	33.70422	0
11 Feb 2024	33.813	0.00	0.00%	33.813	33.813	33.813	0
10 Feb 2024	33.813	-0.03	-0.10%	33.813	33.813	33.813	0
09 Feb 2024	33.84686	0.10	0.28%	33.76749	33.89931	33.75975	0
08 Feb 2024	33.7509	-0.06	-0.19%	33.81411	33.84888	33.7113	0
07 Feb 2024	33.81386	0.23	0.69%	33.58289	33.8988	33.70546	0
06 Feb 2024	33.58145	-0.10	-0.29%	33.67882	33.75298	33.57422	0
05 Feb 2024	33.67989	-0.29	-0.86%	33.82262	33.84673	33.66542	0
04 Feb 2024	33.971	0.11	0.32%	33.971	33.971	33.86117	0
03 Feb 2024	33.86117	0.00	0.00%	33.86117	33.86117	33.86117	0
02 Feb 2024	33.86117	-0.12	-0.35%	33.98531	34.00932	33.7424	0
01 Feb 2024	33.98126	0.20	0.59%	33.77413	34.03577	33.76166	0
31 Ene 2024	33.78218	-0.02	-0.06%	33.80277	33.96544	33.66384	0
30 Ene 2024	33.80241	0.00	0.00%	33.80593	33.82483	33.65851	0
29 Ene 2024	33.80154	-0.15	-0.44%	33.9013	33.87774	33.63912	0
28 Ene 2024	33.95223	0.00	0.00%	33.95223	33.95223	33.95223	0
27 Ene 2024	33.95223	0.00	0.00%	33.95223	33.95223	33.95223	0
26 Ene 2024	33.95223	-0.03	-0.09%	34.02652	34.05077	33.83571	0
25 Ene 2024	33.98214	-0.09	-0.26%	34.06419	34.19125	33.82767	0
24 Ene 2024	34.07052	-0.03	-0.09%	33.97478	34.234	33.92663	0
23 Ene 2024	34.10257	-0.03	-0.10%	34.1209	34.23237	33.96262	0
22 Ene 2024	34.13607	-0.03	-0.09%	34.2046	34.24008	33.94864	0
21 Ene 2024	34.167	0.00	0.00%	34.167	34.167	34.167	0
20 Ene 2024	34.167	-0.08	-0.22%	34.167	34.24263	34.167	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones