Datos Históricos Euro vs TZS - EURTZS

EURTZS Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
19 Oct 2019 2,561.5 2,561.5 0.00 +0.00% 2,561.5 2,561.5 0
18 Oct 2019 2,561.5 2,561.5 5.54 +0.22% 2,555.96 2,561.5 0
17 Oct 2019 2,555.96 2,555.96 20.15 +0.79% 2,535.81 2,555.96 0
16 Oct 2019 2,535.81 2,535.81 2.12 +0.08% 2,533.69 2,535.81 0
15 Oct 2019 2,533.69 2,533.69 -3.47 -0.14% 2,533.69 2,537.16 0
14 Oct 2019 2,537.16 2,537.16 -0.94 -0.04% 2,537.16 2,538.1 0
13 Oct 2019 2,538.1 2,538.1 0.00 +0.00% 2,538.1 2,538.1 0
12 Oct 2019 2,538.1 2,538.1 0.00 +0.00% 2,538.1 2,538.1 0
11 Oct 2019 2,538.1 2,538.1 3.20 +0.13% 2,534.9 2,538.1 0
10 Oct 2019 2,534.9 2,534.9 10.30 +0.41% 2,524.6 2,534.9 0
09 Oct 2019 2,524.6 2,524.6 -2.3 -0.09% 2,524.6 2,526.9 0
08 Oct 2019 2,526.9 2,526.9 1.90 +0.08% 2,525 2,526.9 0
07 Oct 2019 2,525 2,525 -1.4 -0.06% 2,525 2,526.4 0
06 Oct 2019 2,526.4 2,526.4 0.00 +0.00% 2,526.4 2,526.4 0
05 Oct 2019 2,526.4 2,526.4 0.00 +0.00% 2,526.4 2,526.4 0
04 Oct 2019 2,526.4 2,526.4 16.80 +0.67% 2,517.8 2,526.4 0
03 Oct 2019 2,509.6 2,509.6 0.00 +0.00% 2,509.6 2,509.6 0
02 Oct 2019 2,505 2,509.6 4.60 +0.18% 2,505 2,509.6 0
01 Oct 2019 2,509.8 2,505 -4.8 -0.19% 2,501.25 2,515.9 0
30 Sep 2019 2,513.8 2,509.8 -4 -0.16% 2,502.6 2,514.1 0
29 Sep 2019 2,513.8 2,513.8 0.00 +0.00% 2,513.8 2,513.8 0
28 Sep 2019 2,513.8 2,513.8 -2.6 -0.1% 2,513.8 2,516.4 0
27 Sep 2019 2,509.9 2,516.4 4.60 +0.18% 2,502.4 2,518.25 0
26 Sep 2019 2,528.6 2,511.8 -4.35 -0.17% 2,510.45 2,528.6 0
25 Sep 2019 2,527.95 2,516.15 -15 -0.59% 2,515.05 2,529.95 0
24 Sep 2019 2,524.3 2,531.15 6.00 +0.24% 2,524.3 2,532.55 0
23 Sep 2019 2,537.7 2,525.15 -4.4 -0.17% 2,520.35 2,537.7 0
22 Sep 2019 2,529.55 2,529.55 0.00 +0.00% 2,529.55 2,529.55 0
21 Sep 2019 2,529.55 2,529.55 0.00 +0.00% 2,529.55 2,529.55 0
20 Sep 2019 2,543.05 2,529.55 -8.7 -0.34% 2,527.25 2,544.65 0
19 Sep 2019 2,539.15 2,538.25 -4.35 -0.17% 2,536.65 2,544.9 0
18 Sep 2019 2,542.35 2,542.6 -1.85 -0.07% 2,533.4 2,544.65 0
17 Sep 2019 2,528.35 2,544.45 16.10 +0.64% 2,528.1 2,544.45 0
16 Sep 2019 2,540.6 2,528.35 -17.9 -0.7% 2,527 2,544 0
15 Sep 2019 2,546.25 2,546.25 0.00 +0.00% 2,546.25 2,546.25 0
14 Sep 2019 2,546.25 2,546.25 0.00 +0.00% 2,546.25 2,546.25 0
13 Sep 2019 2,550.85 2,546.25 3.15 +0.12% 2,533.3 2,553.8 0
12 Sep 2019 2,532.45 2,543.1 12.95 +0.51% 2,513 2,546.1 0
11 Sep 2019 2,538.7 2,530.15 -8.9 -0.35% 2,525.9 2,539.15 0
10 Sep 2019 2,540.05 2,539.05 5.35 +0.21% 2,533.7 2,542.8 0
09 Sep 2019 2,535.75 2,533.7 -2.2 -0.09% 2,533.2 2,543.55 0
08 Sep 2019 2,535.9 2,535.9 0.00 +0.00% 2,535.9 2,535.9 0
07 Sep 2019 2,535.9 2,535.9 -0.95 -0.04% 2,535.9 2,536.85 0
06 Sep 2019 2,538.45 2,536.85 -0.5 -0.02% 2,533.45 2,542.1 0
05 Sep 2019 2,534.05 2,537.35 3.70 +0.15% 2,532.7 2,547.2 0
04 Sep 2019 2,524.2 2,533.65 11.55 +0.46% 2,515.8 2,535.5 0
03 Sep 2019 2,515.45 2,522.1 -0.45 -0.02% 2,512.2 2,524.2 0
02 Sep 2019 2,521.7 2,522.55 -6.25 -0.25% 2,519.15 2,538.3 0
01 Sep 2019 2,528.8 2,528.8 0.00 +0.00% 2,528.8 2,528.8 0
31 Ago 2019 2,528.8 2,528.8 0.00 +0.00% 2,528.8 2,528.8 0
30 Ago 2019 2,538.2 2,528.8 -11.55 -0.45% 2,528.3 2,544.9 0
29 Ago 2019 2,547.9 2,540.35 -5.5 -0.22% 2,539.4 2,550.3 0
28 Ago 2019 2,549 2,545.85 -5.25 -0.21% 2,544.9 2,557.7 0
27 Ago 2019 2,553.6 2,551.1 9.00 +0.35% 2,548.8 2,558.45 0
26 Ago 2019 2,542.1 2,542.1 0.00 +0.00% 2,542.1 2,542.1 0
25 Ago 2019 2,542.1 2,542.1 0.00 +0.00% 2,542.1 2,542.1 0
24 Ago 2019 2,542.1 2,542.1 -18.65 -0.73% 2,542.1 2,560.75 0
23 Ago 2019 2,544.9 2,560.75 13.10 +0.51% 2,541.3 2,563.05 0
22 Ago 2019 2,547.9 2,547.65 -4.85 -0.19% 2,543.75 2,555 0
21 Ago 2019 2,549.9 2,552.5 0.95 +0.04% 2,549 2,553.95 0
20 Ago 2019 2,546.5 2,551.55 0.95 +0.04% 2,544.25 2,554.1 0
19 Ago 2019 2,552.9 2,550.6 0.00 +0.00% 2,549.4 2,554.5 0
18 Ago 2019 2,550.6 2,550.6 0.00 +0.00% 2,550.6 2,550.6 0
17 Ago 2019 2,550.6 2,550.6 0.00 +0.00% 2,550.6 2,550.6 0
16 Ago 2019 2,552.5 2,550.6 -4.2 -0.16% 2,544.9 2,567.1 0
15 Ago 2019 2,564.4 2,554.8 -7.1 -0.28% 2,550.2 2,571.4 0
14 Ago 2019 2,569.45 2,561.9 -11.85 -0.46% 2,560.3 2,578.6 0
13 Ago 2019 2,572.95 2,573.75 -5.35 -0.21% 2,570.65 2,582.5 0
12 Ago 2019 2,570.6 2,579.1 1.35 +0.05% 2,569.9 2,583 0
11 Ago 2019 2,577.75 2,577.75 0.00 +0.00% 2,577.75 2,577.75 0
10 Ago 2019 2,577.75 2,577.75 0.00 +0.00% 2,577.75 2,577.75 0
09 Ago 2019 2,572 2,577.75 0.90 +0.03% 2,571.1 2,580.25 0
08 Ago 2019 2,577.95 2,576.85 -4.6 -0.18% 2,571.3 2,582.55 0
07 Ago 2019 2,574.75 2,581.45 8.50 +0.33% 2,570.15 2,584.45 0
06 Ago 2019 2,576.65 2,572.95 -4.8 -0.19% 2,567.65 2,580.45 0
05 Ago 2019 2,562.8 2,577.75 22.25 +0.87% 2,550.9 2,577.95 0
04 Ago 2019 2,555.5 2,555.5 0.00 +0.00% 2,555.5 2,555.5 0
03 Ago 2019 2,555.5 2,555.5 0.00 +0.00% 2,555.5 2,555.5 0
02 Ago 2019 2,548.55 2,555.5 10.85 +0.43% 2,536.7 2,555.9 0
01 Ago 2019 2,538.45 2,544.65 -13.55 -0.53% 2,535.25 2,562.6 0
31 Jul 2019 2,565.55 2,558.2 -6 -0.23% 2,556.8 2,566.45 0
30 Jul 2019 2,560.5 2,564.2 2.80 +0.11% 2,558.6 2,565.55 0
29 Jul 2019 2,559.2 2,561.4 3.20 +0.13% 2,555.9 2,562.1 0
28 Jul 2019 2,558.2 2,558.2 0.00 +0.00% 2,558.2 2,558.2 0
27 Jul 2019 2,558.2 2,558.2 0.00 +0.00% 2,558.2 2,558.2 0
26 Jul 2019 2,561.9 2,558.2 -3.65 -0.14% 2,553.1 2,563.25 0
25 Jul 2019 2,559.4 2,561.85 -3.6 -0.14% 2,552.7 2,572.9 0
24 Jul 2019 2,565.3 2,565.45 1.95 +0.08% 2,559.2 2,570.6 0
23 Jul 2019 2,573.85 2,563.5 -15.85 -0.61% 2,562.8 2,579.9 0
22 Jul 2019 2,579.7 2,579.35 -5.45 -0.21% 2,576.65 2,584.8 0
21 Jul 2019 2,584.8 2,584.8 0.00 +0.00% 2,584.8 2,584.8 0
20 Jul 2019 2,584.8 2,584.8 2.25 +0.09% 2,582.55 2,584.8 0
Su Consulta Reciente
FX
EURTZS
Euro vs TZ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191020 22:12:27