US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Euro vs Tanzanian Shilling (EURTZS)
Euro vs Tanzanian Shilling (EURTZS) Histórico

EURTZS Euro vs Tanzanian Shilling

2,776.10

21.70 (0.79%)

Última actualización: 06:19:04

Retrasado por 15 minutos

EURTZS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	2,754.40	2.30	0.08%	2,752.10	2,754.40	2,752.10	0
22 Abr 2024	2,752.10	-0.20	-0.01%	2,752.30	2,752.30	2,752.10	0
21 Abr 2024	2,752.30	0.00	0.00%	2,752.30	2,752.30	2,752.30	0
20 Abr 2024	2,752.30	0.00	0.00%	2,752.30	2,752.30	2,752.30	0
19 Abr 2024	2,752.30	-7.40	-0.27%	2,759.70	2,759.70	2,752.30	0
18 Abr 2024	2,759.70	9.50	0.35%	2,750.20	2,759.70	2,750.20	0
17 Abr 2024	2,750.20	3.30	0.12%	2,746.90	2,750.20	2,746.90	0
16 Abr 2024	2,746.90	0.40	0.01%	2,746.50	2,746.90	2,746.50	0
15 Abr 2024	2,746.50	-0.40	-0.01%	2,746.90	2,746.90	2,746.50	0
14 Abr 2024	2,746.90	0.00	0.00%	2,746.90	2,746.90	2,746.90	0
13 Abr 2024	2,746.90	0.00	0.00%	2,746.90	2,746.90	2,746.90	0
12 Abr 2024	2,746.90	-21.40	-0.77%	2,768.30	2,768.30	2,746.90	0
11 Abr 2024	2,768.30	-35.10	-1.25%	2,803.40	2,803.40	2,768.30	0
10 Abr 2024	2,803.40	4.20	0.15%	2,799.20	2,803.40	2,799.20	0
09 Abr 2024	2,799.20	4.20	0.15%	2,795.00	2,799.20	2,795.00	0
08 Abr 2024	2,795.00	-0.30	-0.01%	2,795.30	2,795.30	2,795.00	0
07 Abr 2024	2,795.30	0.00	0.00%	2,795.30	2,795.30	2,795.30	0
06 Abr 2024	2,795.30	0.00	0.00%	2,795.30	2,795.30	2,795.30	0
05 Abr 2024	2,795.30	-6.50	-0.23%	2,801.80	2,801.80	2,795.30	0
04 Abr 2024	2,801.80	21.70	0.78%	2,780.10	2,801.80	2,780.10	0
03 Abr 2024	2,780.10	7.80	0.28%	2,772.30	2,780.10	2,772.30	0
02 Abr 2024	2,772.30	-10.80	-0.39%	2,772.30	2,783.10	2,772.30	0
01 Abr 2024	2,783.10	0.00	0.00%	2,783.10	2,783.10	2,783.10	0
31 Mar 2024	2,783.10	0.00	0.00%	2,783.10	2,783.10	2,783.10	0
30 Mar 2024	2,783.10	0.00	0.00%	2,783.10	2,783.10	2,783.10	0
29 Mar 2024	2,783.10	0.80	0.03%	2,782.30	2,783.10	2,782.30	0
28 Mar 2024	2,782.30	12.20	0.44%	2,770.10	2,782.30	2,770.10	0
27 Mar 2024	2,770.10	-3.80	-0.14%	2,773.90	2,773.90	2,770.10	0
26 Mar 2024	2,773.90	7.20	0.26%	2,766.70	2,773.90	2,766.70	0
25 Mar 2024	2,766.70	6.50	0.24%	2,760.20	2,766.70	2,760.20	0
24 Mar 2024	2,760.20	0.00	0.00%	2,760.20	2,760.20	2,760.20	0
23 Mar 2024	2,760.20	0.00	0.00%	2,760.20	2,760.20	2,760.20	0
22 Mar 2024	2,760.20	-23.90	-0.86%	2,784.10	2,784.10	2,760.20	0
21 Mar 2024	2,784.10	17.00	0.61%	2,767.10	2,784.10	2,767.10	0
20 Mar 2024	2,767.10	0.30	0.01%	2,766.80	2,767.10	2,766.80	0
19 Mar 2024	2,766.80	-13.30	-0.48%	2,780.10	2,780.10	2,766.80	0
18 Mar 2024	2,780.10	-5.40	-0.19%	2,785.50	2,785.50	2,780.10	0
17 Mar 2024	2,785.50	0.00	0.00%	2,785.50	2,785.50	2,785.50	0
16 Mar 2024	2,785.50	0.00	0.00%	2,785.50	2,785.50	2,785.50	0
15 Mar 2024	2,785.50	-6.80	-0.24%	2,792.30	2,792.30	2,785.50	0
14 Mar 2024	2,792.30	-5.60	-0.20%	2,797.90	2,797.90	2,792.30	0
13 Mar 2024	2,797.90	9.80	0.35%	2,788.10	2,797.90	2,788.10	0
12 Mar 2024	2,788.10	-2.40	-0.09%	2,790.50	2,790.50	2,788.10	0
11 Mar 2024	2,790.50	2.20	0.08%	2,788.30	2,790.50	2,788.30	0
10 Mar 2024	2,788.30	0.00	0.00%	2,788.30	2,788.30	2,788.30	0
09 Mar 2024	2,788.30	0.00	0.00%	2,788.30	2,788.30	2,788.30	0
08 Mar 2024	2,788.30	10.30	0.37%	2,778.00	2,788.30	2,778.00	0
07 Mar 2024	2,778.00	4.70	0.17%	2,773.30	2,778.00	2,773.30	0
06 Mar 2024	2,773.30	6.50	0.23%	2,766.80	2,773.30	2,766.80	0
05 Mar 2024	2,766.80	-1.50	-0.05%	2,768.30	2,768.30	2,766.80	0
04 Mar 2024	2,768.30	9.50	0.34%	2,758.80	2,768.30	2,758.80	0
03 Mar 2024	2,758.80	0.00	0.00%	2,758.80	2,758.80	2,758.80	0
02 Mar 2024	2,758.80	0.00	0.00%	2,758.80	2,758.80	2,758.80	0
01 Mar 2024	2,758.80	-4.00	-0.14%	2,762.80	2,762.80	2,758.80	0
29 Feb 2024	2,762.80	4.80	0.17%	2,758.00	2,762.80	2,758.00	0
28 Feb 2024	2,758.00	-10.70	-0.39%	2,768.70	2,768.70	2,758.00	0
27 Feb 2024	2,768.70	1.40	0.05%	2,767.30	2,768.70	2,767.30	0
26 Feb 2024	2,767.30	6.40	0.23%	2,760.90	2,767.30	2,760.90	0
25 Feb 2024	2,760.90	0.00	0.00%	2,760.90	2,760.90	2,760.90	0
24 Feb 2024	2,760.90	0.00	0.00%	2,760.90	2,760.90	2,760.90	0
23 Feb 2024	2,760.90	-2.30	-0.08%	2,763.20	2,763.20	2,760.90	0
22 Feb 2024	2,763.20	20.30	0.74%	2,742.90	2,763.20	2,742.90	0
21 Feb 2024	2,742.90	5.50	0.20%	2,737.40	2,742.90	2,737.40	0
20 Feb 2024	2,737.40	-5.40	-0.20%	2,742.80	2,742.80	2,737.40	0
19 Feb 2024	2,742.80	5.10	0.19%	2,737.70	2,742.80	2,737.70	0
18 Feb 2024	2,737.70	0.00	0.00%	2,737.70	2,737.70	2,737.70	0
17 Feb 2024	2,737.70	0.00	0.00%	2,737.70	2,737.70	2,737.70	0
16 Feb 2024	2,737.70	16.30	0.60%	2,721.40	2,737.70	2,721.40	0
15 Feb 2024	2,721.40	7.00	0.26%	2,714.40	2,721.40	2,714.40	0
14 Feb 2024	2,714.40	-28.60	-1.04%	2,743.00	2,743.00	2,714.40	0
13 Feb 2024	2,743.00	18.30	0.67%	2,724.70	2,743.00	2,724.70	0
12 Feb 2024	2,724.70	4.90	0.18%	2,719.80	2,724.70	2,719.80	0
11 Feb 2024	2,719.80	0.00	0.00%	2,719.80	2,719.80	2,719.80	0
10 Feb 2024	2,719.80	0.00	0.00%	2,719.80	2,719.80	2,719.80	0
09 Feb 2024	2,719.80	2.10	0.08%	2,717.70	2,719.80	2,717.70	0
08 Feb 2024	2,717.70	-18.10	-0.66%	2,735.80	2,735.80	2,717.70	0
07 Feb 2024	2,735.80	2.80	0.10%	2,733.00	2,735.80	2,733.00	0
06 Feb 2024	2,733.00	1.20	0.04%	2,731.80	2,733.00	2,731.80	0
05 Feb 2024	2,731.80	-16.30	-0.59%	2,748.10	2,748.10	2,731.80	0
04 Feb 2024	2,748.10	0.00	0.00%	2,748.10	2,748.10	2,748.10	0
03 Feb 2024	2,748.10	0.00	0.00%	2,748.10	2,748.10	2,748.10	0
02 Feb 2024	2,748.10	-2.70	-0.10%	2,750.80	2,750.80	2,748.10	0
01 Feb 2024	2,750.80	14.00	0.51%	2,736.80	2,750.80	2,736.80	0
31 Ene 2024	2,736.80	-22.40	-0.81%	2,759.20	2,759.20	2,736.80	0
30 Ene 2024	2,759.20	-6.10	-0.22%	2,765.30	2,765.30	2,759.20	0
29 Ene 2024	2,765.30	-2.30	-0.08%	2,767.60	2,767.60	2,765.30	0
28 Ene 2024	2,767.60	0.00	0.00%	2,767.60	2,767.60	2,767.60	0
27 Ene 2024	2,767.60	0.00	0.00%	2,767.60	2,767.60	2,767.60	0
26 Ene 2024	2,767.60	-10.60	-0.38%	2,778.20	2,778.20	2,767.60	0
25 Ene 2024	2,778.20	27.80	1.01%	2,750.40	2,778.20	2,750.40	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones