Datos Históricos Euro vs UAH - EURUAH

EURUAH Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
17 Oct 2019 27.5393 27.5393 0.17 +0.61% 27.3718 27.5393 0
16 Oct 2019 27.3718 27.3718 0.09 +0.34% 27.2788 27.3718 0
15 Oct 2019 27.2788 27.2788 0.09 +0.32% 27.1918 27.2788 0
14 Oct 2019 27.1918 27.1918 0.01 +0.03% 27.1827 27.1918 0
13 Oct 2019 27.1827 27.1827 0.00 +0.00% 27.1827 27.183 0
12 Oct 2019 27.183 27.183 0.00 +0.00% 27.183 27.183 0
11 Oct 2019 27.183 27.183 0.14 +0.52% 27.043 27.183 0
10 Oct 2019 27.043 27.043 -0.06 -0.23% 27.043 27.105 0
09 Oct 2019 27.105 27.105 -0.05 -0.18% 27.105 27.154 0
08 Oct 2019 27.154 27.154 -0.14 -0.51% 27.154 27.2925 0
07 Oct 2019 27.2925 27.2925 0.28 +1.03% 27.015 27.2925 0
06 Oct 2019 27.015 27.015 0.00 +0.00% 27.015 27.015 0
05 Oct 2019 27.015 27.015 0.00 +0.00% 27.015 27.015 0
04 Oct 2019 27.015 27.015 -0.18 -0.64% 27.015 27.183 0
03 Oct 2019 27.19 27.19 0.00 +0.00% 27.19 27.19 0
02 Oct 2019 26.741 27.19 0.45 +1.68% 26.741 27.19 0
01 Oct 2019 26.324 26.741 0.42 +1.58% 26.324 26.741 0
30 Sep 2019 26.359 26.324 -0.04 -0.13% 26.324 26.359 0
29 Sep 2019 26.359 26.359 0.00 +0.00% 26.359 26.359 0
28 Sep 2019 26.359 26.359 0.00 +0.00% 26.359 26.359 0
27 Sep 2019 26.359 26.359 -0.01 -0.04% 26.359 26.3705 0
26 Sep 2019 26.637 26.3705 -0.27 -1% 26.3705 26.637 0
25 Sep 2019 26.637 26.637 0.01 +0.04% 26.626 26.637 0
24 Sep 2019 26.7155 26.626 -0.09 -0.34% 26.626 26.7155 0
23 Sep 2019 26.959 26.7155 -0.24 -0.9% 26.7155 26.959 0
22 Sep 2019 26.959 26.959 0.00 +0.00% 26.959 26.959 0
21 Sep 2019 26.959 26.959 0.00 +0.00% 26.959 26.959 0
20 Sep 2019 26.959 26.959 -0.23 -0.86% 26.959 27.192 0
19 Sep 2019 27.192 27.192 -0.03 -0.12% 27.192 27.226 0
18 Sep 2019 27.226 27.226 -0.1 -0.35% 27.226 27.322 0
17 Sep 2019 27.322 27.322 0.00 +0.00% 27.322 27.3225 0
16 Sep 2019 27.3225 27.3225 -0.19 -0.69% 27.3225 27.513 0
15 Sep 2019 27.513 27.513 0.00 +0.00% 27.513 27.513 0
14 Sep 2019 27.513 27.513 0.00 +0.00% 27.513 27.513 0
13 Sep 2019 27.513 27.513 0.21 +0.76% 27.306 27.513 0
12 Sep 2019 27.306 27.306 -0.15 -0.56% 27.306 27.459 0
11 Sep 2019 27.459 27.459 -0.11 -0.4% 27.459 27.568 0
10 Sep 2019 27.568 27.568 0.01 +0.03% 27.559 27.568 0
09 Sep 2019 27.559 27.559 -0.06 -0.23% 27.559 27.623 0
08 Sep 2019 27.623 27.623 0.00 +0.00% 27.623 27.623 0
07 Sep 2019 27.623 27.623 0.00 +0.00% 27.623 27.623 0
06 Sep 2019 27.623 27.623 -0.24 -0.88% 27.623 27.8675 0
05 Sep 2019 27.8675 27.8675 0.02 +0.07% 27.848 27.8675 0
04 Sep 2019 27.848 27.848 0.21 +0.76% 27.639 27.848 0
03 Sep 2019 27.639 27.639 -0.09 -0.32% 27.639 27.729 0
02 Sep 2019 27.729 27.729 -0.01 -0.05% 27.729 27.7425 0
01 Sep 2019 27.7425 27.7425 0.00 +0.00% 27.7425 27.7425 0
31 Ago 2019 27.7425 27.7425 0.00 +0.00% 27.7425 27.7425 0
30 Ago 2019 27.7425 27.7425 -0.19 -0.67% 27.7425 27.93 0
29 Ago 2019 27.93 27.93 -0.04 -0.15% 27.93 27.973 0
28 Ago 2019 27.973 27.973 0.03 +0.10% 27.946 27.973 0
27 Ago 2019 27.946 27.946 0.18 +0.66% 27.912 27.946 0
26 Ago 2019 27.762 27.762 0.00 +0.00% 27.762 27.762 0
25 Ago 2019 27.762 27.762 0.00 +0.00% 27.762 27.762 0
24 Ago 2019 27.762 27.762 0.00 +0.00% 27.762 27.762 0
23 Ago 2019 27.762 27.762 0.09 +0.33% 27.672 27.762 0
22 Ago 2019 27.672 27.672 -0.26 -0.92% 27.672 27.93 0
21 Ago 2019 27.93 27.93 0.03 +0.11% 27.899 27.93 0
20 Ago 2019 27.899 27.899 -0.07 -0.26% 27.899 27.973 0
19 Ago 2019 27.973 27.973 0.11 +0.40% 27.862 27.973 0
18 Ago 2019 27.862 27.862 0.00 +0.00% 27.862 27.862 0
17 Ago 2019 27.862 27.862 0.00 +0.00% 27.862 27.862 0
16 Ago 2019 27.862 27.862 -0.27 -0.97% 27.862 28.136 0
15 Ago 2019 28.136 28.136 -0.11 -0.39% 28.136 28.247 0
14 Ago 2019 28.247 28.247 0.03 +0.11% 28.217 28.247 0
13 Ago 2019 28.217 28.217 0.02 +0.06% 28.201 28.217 0
12 Ago 2019 28.201 28.201 0.06 +0.22% 28.138 28.201 0
11 Ago 2019 28.138 28.138 0.00 +0.00% 28.138 28.138 0
10 Ago 2019 28.138 28.138 0.00 +0.00% 28.138 28.138 0
09 Ago 2019 28.138 28.138 -0.14 -0.51% 28.138 28.282 0
08 Ago 2019 28.282 28.282 -0.08 -0.27% 28.282 28.358 0
07 Ago 2019 28.358 28.358 -0.28 -0.98% 28.358 28.64 0
06 Ago 2019 28.64 28.64 -0.08 -0.27% 28.64 28.718 0
05 Ago 2019 28.718 28.718 0.33 +1.17% 28.387 28.718 0
04 Ago 2019 28.387 28.387 0.00 +0.00% 28.387 28.387 0
03 Ago 2019 28.387 28.387 0.00 +0.00% 28.387 28.387 0
02 Ago 2019 28.387 28.387 0.37 +1.32% 28.0175 28.387 0
01 Ago 2019 28.0175 28.0175 0.04 +0.16% 27.974 28.0175 0
31 Jul 2019 27.974 27.974 0.07 +0.25% 27.903 27.974 0
30 Jul 2019 27.903 27.903 -0.17 -0.61% 27.903 28.0745 0
29 Jul 2019 28.26 28.0745 -0.19 -0.66% 28.0745 28.26 0
28 Jul 2019 28.26 28.26 0.00 +0.00% 28.26 28.26 0
27 Jul 2019 28.26 28.26 0.00 +0.00% 28.26 28.26 0
26 Jul 2019 28.26 28.26 -0.08 -0.28% 28.26 28.338 0
25 Jul 2019 28.338 28.338 -0.08 -0.27% 28.338 28.415 0
24 Jul 2019 28.415 28.415 -0.25 -0.87% 28.415 28.665 0
23 Jul 2019 28.665 28.665 -0.11 -0.38% 28.665 28.773 0
22 Jul 2019 28.773 28.773 -0.15 -0.52% 28.773 28.923 0
21 Jul 2019 28.923 28.923 0.00 +0.00% 28.923 28.923 0
20 Jul 2019 28.923 28.923 0.00 +0.00% 28.923 28.923 0
Su Consulta Reciente
FX
EURUAH
Euro vs UA..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191018 13:26:08