Datos Históricos Euro vs Ukraine Hryvnia - EURUAH

EURUAH Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
15 Jun 2019 29.791 29.791 0.00 +0.00% 29.791 29.791 0
14 Jun 2019 29.868 29.791 -0.08 -0.26% 29.791 29.868 0
13 Jun 2019 29.956 29.868 -0.09 -0.29% 29.868 29.956 0
12 Jun 2019 29.826 29.956 0.13 +0.44% 29.826 29.956 0
11 Jun 2019 29.757 29.826 0.07 +0.23% 29.757 29.826 0
10 Jun 2019 29.894 29.757 -0.14 -0.46% 29.757 29.894 0
09 Jun 2019 29.894 29.894 0.00 +0.00% 29.894 29.894 0
08 Jun 2019 29.894 29.894 0.00 +0.00% 29.894 29.894 0
07 Jun 2019 29.969 29.894 -0.08 -0.25% 29.894 29.969 0
06 Jun 2019 30.224 29.969 -0.26 -0.84% 29.969 30.224 0
05 Jun 2019 30.57 30.224 -0.35 -1.13% 30.224 30.57 0
04 Jun 2019 30.242 30.57 0.33 +1.08% 30.242 30.57 0
03 Jun 2019 29.933 30.242 0.31 +1.03% 29.933 30.242 0
02 Jun 2019 29.933 29.933 0.00 +0.00% 29.933 29.933 0
01 Jun 2019 29.933 29.933 0.00 +0.00% 29.933 29.933 0
31 May 2019 30.022 29.933 -0.09 -0.3% 29.933 30.022 0
30 May 2019 29.761 30.022 0.26 +0.88% 29.761 30.022 0
29 May 2019 29.619 29.761 0.14 +0.48% 29.619 29.761 0
28 May 2019 29.497 29.619 0.12 +0.41% 29.497 29.619 0
27 May 2019 29.547 29.497 -0.05 -0.17% 29.497 29.547 0
26 May 2019 29.547 29.547 0.00 +0.00% 29.547 29.547 0
25 May 2019 29.547 29.547 0.00 +0.00% 29.547 29.547 0
24 May 2019 29.344 29.547 0.20 +0.69% 29.344 29.547 0
23 May 2019 29.364 29.344 -0.02 -0.07% 29.344 29.364 0
22 May 2019 29.1165 29.364 0.19 +0.65% 29.1165 29.364 0
21 May 2019 29.1735 29.1735 0.00 +0.00% 29.1735 29.1735 0
20 May 2019 29.435 29.1735 -0.26 -0.89% 29.1735 29.435 0
19 May 2019 29.435 29.435 0.00 +0.00% 29.435 29.435 0
18 May 2019 29.435 29.435 0.00 +0.00% 29.435 29.435 0
17 May 2019 29.534 29.435 -0.1 -0.34% 29.435 29.534 0
16 May 2019 29.515 29.534 0.02 +0.06% 29.515 29.534 0
15 May 2019 29.443 29.515 0.07 +0.24% 29.443 29.515 0
14 May 2019 29.368 29.443 0.08 +0.26% 29.368 29.443 0
13 May 2019 29.368 29.368 -0.04 -0.14% 29.368 29.41 0
12 May 2019 29.41 29.41 0.00 +0.00% 29.41 29.41 0
11 May 2019 29.41 29.41 0.00 +0.00% 29.41 29.41 0
10 May 2019 29.346 29.41 0.06 +0.22% 29.346 29.41 0
09 May 2019 29.385 29.346 -0.04 -0.13% 29.346 29.385 0
08 May 2019 29.477 29.385 -0.09 -0.31% 29.385 29.477 0
07 May 2019 29.65 29.477 -0.17 -0.58% 29.477 29.65 0
06 May 2019 29.519 29.65 0.13 +0.44% 29.519 29.65 0
05 May 2019 29.519 29.519 0.00 +0.00% 29.519 29.519 0
04 May 2019 29.519 29.519 0.00 +0.00% 29.519 29.519 0
03 May 2019 29.816 29.519 -0.3 -1% 29.519 29.816 0
02 May 2019 29.597 29.816 0.22 +0.74% 29.597 29.816 0
01 May 2019 29.597 29.597 0.00 +0.00% 29.597 29.597 0
30 Abr 2019 29.441 29.597 0.16 +0.53% 29.441 29.597 0
29 Abr 2019 29.429 29.441 0.01 +0.04% 29.429 29.441 0
28 Abr 2019 29.429 29.429 0.00 +0.00% 29.429 29.429 0
27 Abr 2019 29.429 29.429 0.00 +0.00% 29.429 29.429 0
26 Abr 2019 29.618 29.429 -0.19 -0.64% 29.429 29.618 0
25 Abr 2019 29.795 29.618 -0.18 -0.59% 29.618 29.795 0
24 Abr 2019 29.982 29.795 -0.19 -0.62% 29.795 29.982 0
23 Abr 2019 30.22 29.982 -0.24 -0.79% 29.982 30.22 0
22 Abr 2019 30.22 30.22 0.00 +0.00% 30.22 30.22 0
21 Abr 2019 30.22 30.22 0.00 +0.00% 30.22 30.22 0
20 Abr 2019 30.22 30.22 0.00 +0.00% 30.22 30.22 0
19 Abr 2019 30.22 30.22 0.00 +0.00% 30.22 30.22 0
18 Abr 2019 30.186 30.22 0.03 +0.11% 30.186 30.22 0
17 Abr 2019 30.188 30.186 0.00 -0.01% 30.186 30.188 0
16 Abr 2019 30.278 30.188 -0.09 -0.3% 30.188 30.278 0
15 Abr 2019 30.238 30.278 0.04 +0.13% 30.238 30.278 0
14 Abr 2019 30.238 30.238 0.00 +0.00% 30.238 30.238 0
13 Abr 2019 30.238 30.238 0.00 +0.00% 30.238 30.238 0
12 Abr 2019 30.209 30.238 0.03 +0.10% 30.209 30.238 0
11 Abr 2019 30.239 30.209 -0.03 -0.1% 30.209 30.239 0
10 Abr 2019 30.105 30.239 0.13 +0.45% 30.105 30.239 0
09 Abr 2019 29.936 30.105 0.17 +0.56% 29.936 30.105 0
08 Abr 2019 29.952 29.936 -0.02 -0.05% 29.936 29.952 0
07 Abr 2019 29.952 29.952 0.00 +0.00% 29.952 29.952 0
06 Abr 2019 29.952 29.952 0.00 +0.00% 29.952 29.952 0
05 Abr 2019 30.213 29.952 -0.26 -0.86% 29.952 30.213 0
04 Abr 2019 30.426 30.213 -0.21 -0.7% 30.213 30.426 0
03 Abr 2019 30.438 30.426 -0.01 -0.04% 30.426 30.438 0
02 Abr 2019 30.492 30.438 -0.05 -0.18% 30.438 30.492 0
01 Abr 2019 30.603 30.492 -0.11 -0.36% 30.492 30.603 0
31 Mar 2019 30.603 30.603 0.00 +0.00% 30.603 30.603 0
30 Mar 2019 30.603 30.603 0.00 +0.00% 30.603 30.603 0
29 Mar 2019 30.608 30.603 -0.01 -0.02% 30.603 30.608 0
28 Mar 2019 30.558 30.608 0.05 +0.16% 30.558 30.608 0
27 Mar 2019 30.566 30.558 -0.01 -0.03% 30.558 30.566 0
26 Mar 2019 30.4735 30.566 0.09 +0.30% 30.4735 30.566 0
25 Mar 2019 30.392 30.4735 0.08 +0.27% 30.392 30.4735 0
24 Mar 2019 30.392 30.392 0.00 +0.00% 30.392 30.392 0
23 Mar 2019 30.392 30.392 0.00 +0.00% 30.392 30.392 0
22 Mar 2019 30.982 30.392 -0.59 -1.9% 30.392 30.982 0
21 Mar 2019 30.85 30.982 0.13 +0.43% 30.85 30.982 0
20 Mar 2019 30.86 30.85 -0.01 -0.03% 30.85 30.86 0
19 Mar 2019 30.81 30.86 0.05 +0.16% 30.81 30.86 0
18 Mar 2019 30.597 30.81 0.21 +0.70% 30.597 30.81 0
17 Mar 2019 30.597 30.597 0.00 +0.00% 30.597 30.597 0
16 Mar 2019 30.597 30.597 0.00 +0.00% 30.597 30.597 0
Su Consulta Reciente
FX
EURUAH
Euro vs Uk..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190616 12:37:03