Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Uganda New Shilling | EURUGX | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,057.00 |
Resumen Histórico EURUGX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,047.00 | 4,075.00 | 4,047.00 | 0.00 | 0 | 10.00 | 0.25% |
1 Month | 4,220.00 | 4,220.00 | 4,047.00 | 0.00 | 0 | -163.00 | -3.86% |
3 Months | 4,146.00 | 4,288.00 | 4,047.00 | 0.00 | 0 | -89.00 | -2.15% |
6 Months | 3,966.00 | 4,288.00 | 3,966.00 | 0.00 | 0 | 91.00 | 2.29% |
1 Year | 4,091.00 | 4,288.00 | 3,918.00 | 0.00 | 0 | -34.00 | -0.83% |
3 Years | 4,365.40 | 4,365.40 | 3,695.10 | 0.00 | 0 | -308.40 | -7.06% |
5 Years | 4,211.30 | 4,558.70 | 77.4975 | 0.00 | 0 | -154.30 | -3.66% |
EURUGX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 4,057.00 | -10.00 | -0.25% | 4,067.00 | 4,067.00 | 4,057.00 | 0 |
18 Abr 2024 | 4,067.00 | 8.00 | 0.20% | 4,059.00 | 4,067.00 | 4,059.00 | 0 |
17 Abr 2024 | 4,059.00 | -16.00 | -0.39% | 4,075.00 | 4,075.00 | 4,059.00 | 0 |
16 Abr 2024 | 4,075.00 | 21.00 | 0.52% | 4,054.00 | 4,075.00 | 4,054.00 | 0 |
15 Abr 2024 | 4,054.00 | 7.00 | 0.17% | 4,047.00 | 4,054.00 | 4,047.00 | 0 |
14 Abr 2024 | 4,047.00 | 0.00 | 0.00% | 4,047.00 | 4,047.00 | 4,047.00 | 0 |
13 Abr 2024 | 4,047.00 | 0.00 | 0.00% | 4,047.00 | 4,047.00 | 4,047.00 | 0 |
12 Abr 2024 | 4,047.00 | -41.00 | -1.00% | 4,088.00 | 4,088.00 | 4,047.00 | 0 |
11 Abr 2024 | 4,088.00 | -27.00 | -0.66% | 4,115.00 | 4,115.00 | 4,088.00 | 0 |
10 Abr 2024 | 4,115.00 | -8.00 | -0.19% | 4,123.00 | 4,123.00 | 4,115.00 | 0 |
09 Abr 2024 | 4,123.00 | -12.00 | -0.29% | 4,135.00 | 4,135.00 | 4,123.00 | 0 |
08 Abr 2024 | 4,135.00 | -17.00 | -0.41% | 4,152.00 | 4,152.00 | 4,135.00 | 0 |
07 Abr 2024 | 4,152.00 | 0.00 | 0.00% | 4,152.00 | 4,152.00 | 4,152.00 | 0 |
06 Abr 2024 | 4,152.00 | 0.00 | 0.00% | 4,152.00 | 4,152.00 | 4,152.00 | 0 |
05 Abr 2024 | 4,152.00 | -30.00 | -0.72% | 4,182.00 | 4,182.00 | 4,152.00 | 0 |
04 Abr 2024 | 4,182.00 | 12.00 | 0.29% | 4,170.00 | 4,182.00 | 4,170.00 | 0 |
03 Abr 2024 | 4,170.00 | 1.00 | 0.02% | 4,169.00 | 4,170.00 | 4,169.00 | 0 |
02 Abr 2024 | 4,169.00 | -25.00 | -0.60% | 4,169.00 | 4,194.00 | 4,169.00 | 0 |
01 Abr 2024 | 4,194.00 | 0.00 | 0.00% | 4,194.00 | 4,194.00 | 4,194.00 | 0 |
31 Mar 2024 | 4,194.00 | 0.00 | 0.00% | 4,194.00 | 4,194.00 | 4,194.00 | 0 |
30 Mar 2024 | 4,194.00 | 0.00 | 0.00% | 4,194.00 | 4,194.00 | 4,194.00 | 0 |
29 Mar 2024 | 4,194.00 | 10.00 | 0.24% | 4,184.00 | 4,194.00 | 4,184.00 | 0 |
28 Mar 2024 | 4,184.00 | -20.00 | -0.48% | 4,204.00 | 4,204.00 | 4,184.00 | 0 |
27 Mar 2024 | 4,204.00 | -8.00 | -0.19% | 4,212.00 | 4,212.00 | 4,204.00 | 0 |
26 Mar 2024 | 4,212.00 | -6.00 | -0.14% | 4,218.00 | 4,218.00 | 4,212.00 | 0 |
25 Mar 2024 | 4,218.00 | -2.00 | -0.05% | 4,220.00 | 4,220.00 | 4,218.00 | 0 |
24 Mar 2024 | 4,220.00 | 0.00 | 0.00% | 4,220.00 | 4,220.00 | 4,220.00 | 0 |
23 Mar 2024 | 4,220.00 | 0.00 | 0.00% | 4,220.00 | 4,220.00 | 4,220.00 | 0 |
22 Mar 2024 | 4,220.00 | -18.00 | -0.42% | 4,220.00 | 4,238.00 | 4,220.00 | 0 |
21 Mar 2024 | 4,238.00 | 36.00 | 0.86% | 4,202.00 | 4,238.00 | 4,202.00 | 0 |
20 Mar 2024 | 4,202.00 | -8.00 | -0.19% | 4,210.00 | 4,210.00 | 4,202.00 | 0 |