| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Uganda New Shilling | EURUGX | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 45.00 | 1.13% | 4,028.00 | 07:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,983.00 | 3,983.00 | 4,028.00 | 3,983.00 |
Resumen Histórico EURUGX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURUGX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mar 2023 | 3,983.00 | 0.00 | 0.0% | 3,983.00 | 3,983.00 | 3,983.00 | 0 |
| 18 Mar 2023 | 3,983.00 | 0.00 | 0.0% | 3,983.00 | 3,983.00 | 3,983.00 | 0 |
| 17 Mar 2023 | 3,983.00 | 5.00 | 0.13% | 3,978.00 | 3,983.00 | 3,978.00 | 0 |
| 16 Mar 2023 | 3,978.00 | 13.00 | 0.33% | 3,965.00 | 3,978.00 | 3,965.00 | 0 |
| 15 Mar 2023 | 3,965.00 | -45.00 | -1.12% | 4,010.00 | 4,010.00 | 3,965.00 | 0 |
| 14 Mar 2023 | 4,010.00 | 44.00 | 1.11% | 3,966.00 | 4,010.00 | 3,966.00 | 0 |
| 13 Mar 2023 | 3,966.00 | 30.00 | 0.76% | 3,966.00 | 3,966.00 | 3,936.00 | 0 |
| 12 Mar 2023 | 3,936.00 | 0.00 | 0.0% | 3,936.00 | 3,936.00 | 3,936.00 | 0 |
| 11 Mar 2023 | 3,936.00 | 0.00 | 0.0% | 3,936.00 | 3,936.00 | 3,936.00 | 0 |
| 10 Mar 2023 | 3,936.00 | 13.00 | 0.33% | 3,923.00 | 3,936.00 | 3,923.00 | 0 |
| 09 Mar 2023 | 3,923.00 | 18.00 | 0.46% | 3,905.00 | 3,923.00 | 3,905.00 | 0 |
| 08 Mar 2023 | 3,905.00 | -40.00 | -1.01% | 3,945.00 | 3,945.00 | 3,905.00 | 0 |
| 07 Mar 2023 | 3,945.00 | 2.00 | 0.05% | 3,943.00 | 3,945.00 | 3,943.00 | 0 |
| 06 Mar 2023 | 3,943.00 | 5.00 | 0.13% | 3,938.00 | 3,943.00 | 3,938.00 | 0 |
| 05 Mar 2023 | 3,938.00 | 0.00 | 0.0% | 3,938.00 | 3,938.00 | 3,938.00 | 0 |
| 04 Mar 2023 | 3,938.00 | 0.00 | 0.0% | 3,938.00 | 3,938.00 | 3,938.00 | 0 |
| 03 Mar 2023 | 3,938.00 | -10.30 | -0.26% | 3,948.30 | 3,948.30 | 3,938.00 | 0 |
| 02 Mar 2023 | 3,948.30 | -20.90 | -0.53% | 3,969.20 | 3,969.20 | 3,948.30 | 0 |
| 01 Mar 2023 | 3,969.20 | 17.30 | 0.44% | 3,951.90 | 3,969.20 | 3,951.90 | 0 |
| 28 Feb 2023 | 3,951.90 | 19.60 | 0.5% | 3,932.30 | 3,951.90 | 3,932.30 | 0 |
| 27 Feb 2023 | 3,932.30 | -3.20 | -0.08% | 3,935.50 | 3,935.50 | 3,932.30 | 0 |
| 26 Feb 2023 | 3,935.50 | 0.00 | 0.0% | 3,935.50 | 3,935.50 | 3,935.50 | 0 |
| 25 Feb 2023 | 3,935.50 | 0.00 | 0.0% | 3,935.50 | 3,935.50 | 3,935.50 | 0 |
| 24 Feb 2023 | 3,935.50 | -14.50 | -0.37% | 3,950.00 | 3,950.00 | 3,935.50 | 0 |
| 23 Feb 2023 | 3,950.00 | 7.40 | 0.19% | 3,942.60 | 3,950.00 | 3,942.60 | 0 |
| 22 Feb 2023 | 3,942.60 | 10.00 | 0.25% | 3,932.60 | 3,942.60 | 3,932.60 | 0 |
| 21 Feb 2023 | 3,932.60 | 4.00 | 0.1% | 3,928.60 | 3,932.60 | 3,928.60 | 0 |
| 20 Feb 2023 | 3,928.60 | 29.00 | 0.74% | 3,899.60 | 3,928.60 | 3,899.60 | 0 |
| 19 Feb 2023 | 3,899.60 | 0.00 | 0.0% | 3,899.60 | 3,899.60 | 3,899.60 | 0 |
| 18 Feb 2023 | 3,899.60 | 0.00 | 0.0% | 3,899.60 | 3,899.60 | 3,899.60 | 0 |