Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EURUGX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 4,075.00 | 9.00 | 0.22% | 4,066.00 | 4,075.00 | 4,066.00 | 0 |
| 23 Abr 2024 | 4,066.00 | 3.00 | 0.07% | 4,063.00 | 4,066.00 | 4,063.00 | 0 |
| 22 Abr 2024 | 4,063.00 | 6.00 | 0.15% | 4,057.00 | 4,063.00 | 4,057.00 | 0 |
| 21 Abr 2024 | 4,057.00 | 0.00 | 0.00% | 4,057.00 | 4,057.00 | 4,057.00 | 0 |
| 20 Abr 2024 | 4,057.00 | 0.00 | 0.00% | 4,057.00 | 4,057.00 | 4,057.00 | 0 |
| 19 Abr 2024 | 4,057.00 | -10.00 | -0.25% | 4,067.00 | 4,067.00 | 4,057.00 | 0 |
| 18 Abr 2024 | 4,067.00 | 8.00 | 0.20% | 4,059.00 | 4,067.00 | 4,059.00 | 0 |
| 17 Abr 2024 | 4,059.00 | -16.00 | -0.39% | 4,075.00 | 4,075.00 | 4,059.00 | 0 |
| 16 Abr 2024 | 4,075.00 | 21.00 | 0.52% | 4,054.00 | 4,075.00 | 4,054.00 | 0 |
| 15 Abr 2024 | 4,054.00 | 7.00 | 0.17% | 4,047.00 | 4,054.00 | 4,047.00 | 0 |
| 14 Abr 2024 | 4,047.00 | 0.00 | 0.00% | 4,047.00 | 4,047.00 | 4,047.00 | 0 |
| 13 Abr 2024 | 4,047.00 | 0.00 | 0.00% | 4,047.00 | 4,047.00 | 4,047.00 | 0 |
| 12 Abr 2024 | 4,047.00 | -41.00 | -1.00% | 4,088.00 | 4,088.00 | 4,047.00 | 0 |
| 11 Abr 2024 | 4,088.00 | -27.00 | -0.66% | 4,115.00 | 4,115.00 | 4,088.00 | 0 |
| 10 Abr 2024 | 4,115.00 | -8.00 | -0.19% | 4,123.00 | 4,123.00 | 4,115.00 | 0 |
| 09 Abr 2024 | 4,123.00 | -12.00 | -0.29% | 4,135.00 | 4,135.00 | 4,123.00 | 0 |
| 08 Abr 2024 | 4,135.00 | -17.00 | -0.41% | 4,152.00 | 4,152.00 | 4,135.00 | 0 |
| 07 Abr 2024 | 4,152.00 | 0.00 | 0.00% | 4,152.00 | 4,152.00 | 4,152.00 | 0 |
| 06 Abr 2024 | 4,152.00 | 0.00 | 0.00% | 4,152.00 | 4,152.00 | 4,152.00 | 0 |
| 05 Abr 2024 | 4,152.00 | -30.00 | -0.72% | 4,182.00 | 4,182.00 | 4,152.00 | 0 |
| 04 Abr 2024 | 4,182.00 | 12.00 | 0.29% | 4,170.00 | 4,182.00 | 4,170.00 | 0 |
| 03 Abr 2024 | 4,170.00 | 1.00 | 0.02% | 4,169.00 | 4,170.00 | 4,169.00 | 0 |
| 02 Abr 2024 | 4,169.00 | -25.00 | -0.60% | 4,169.00 | 4,194.00 | 4,169.00 | 0 |
| 01 Abr 2024 | 4,194.00 | 0.00 | 0.00% | 4,194.00 | 4,194.00 | 4,194.00 | 0 |
| 31 Mar 2024 | 4,194.00 | 0.00 | 0.00% | 4,194.00 | 4,194.00 | 4,194.00 | 0 |
| 30 Mar 2024 | 4,194.00 | 0.00 | 0.00% | 4,194.00 | 4,194.00 | 4,194.00 | 0 |
| 29 Mar 2024 | 4,194.00 | 10.00 | 0.24% | 4,184.00 | 4,194.00 | 4,184.00 | 0 |
| 28 Mar 2024 | 4,184.00 | -20.00 | -0.48% | 4,204.00 | 4,204.00 | 4,184.00 | 0 |
| 27 Mar 2024 | 4,204.00 | -8.00 | -0.19% | 4,212.00 | 4,212.00 | 4,204.00 | 0 |
| 26 Mar 2024 | 4,212.00 | -6.00 | -0.14% | 4,218.00 | 4,218.00 | 4,212.00 | 0 |
| 25 Mar 2024 | 4,218.00 | -2.00 | -0.05% | 4,220.00 | 4,220.00 | 4,218.00 | 0 |
| 24 Mar 2024 | 4,220.00 | 0.00 | 0.00% | 4,220.00 | 4,220.00 | 4,220.00 | 0 |
| 23 Mar 2024 | 4,220.00 | 0.00 | 0.00% | 4,220.00 | 4,220.00 | 4,220.00 | 0 |
| 22 Mar 2024 | 4,220.00 | -18.00 | -0.42% | 4,220.00 | 4,238.00 | 4,220.00 | 0 |
| 21 Mar 2024 | 4,238.00 | 36.00 | 0.86% | 4,202.00 | 4,238.00 | 4,202.00 | 0 |
| 20 Mar 2024 | 4,202.00 | -8.00 | -0.19% | 4,210.00 | 4,210.00 | 4,202.00 | 0 |
| 19 Mar 2024 | 4,210.00 | -26.00 | -0.61% | 4,236.00 | 4,236.00 | 4,210.00 | 0 |
| 18 Mar 2024 | 4,236.00 | 6.00 | 0.14% | 4,230.00 | 4,236.00 | 4,230.00 | 0 |
| 17 Mar 2024 | 4,230.00 | 0.00 | 0.00% | 4,230.00 | 4,230.00 | 4,230.00 | 0 |
| 16 Mar 2024 | 4,230.00 | 0.00 | 0.00% | 4,230.00 | 4,230.00 | 4,230.00 | 0 |
| 15 Mar 2024 | 4,230.00 | -21.00 | -0.49% | 4,251.00 | 4,251.00 | 4,230.00 | 0 |
| 14 Mar 2024 | 4,251.00 | -11.00 | -0.26% | 4,251.00 | 4,262.00 | 4,251.00 | 0 |
| 13 Mar 2024 | 4,262.00 | 9.00 | 0.21% | 4,253.00 | 4,262.00 | 4,253.00 | 0 |
| 12 Mar 2024 | 4,253.00 | -20.00 | -0.47% | 4,273.00 | 4,273.00 | 4,253.00 | 0 |
| 11 Mar 2024 | 4,273.00 | 3.00 | 0.07% | 4,270.00 | 4,273.00 | 4,270.00 | 0 |
| 10 Mar 2024 | 4,270.00 | 0.00 | 0.00% | 4,270.00 | 4,270.00 | 4,270.00 | 0 |
| 09 Mar 2024 | 4,270.00 | 0.00 | 0.00% | 4,270.00 | 4,270.00 | 4,270.00 | 0 |
| 08 Mar 2024 | 4,270.00 | 16.00 | 0.38% | 4,254.00 | 4,270.00 | 4,254.00 | 0 |
| 07 Mar 2024 | 4,254.00 | -4.00 | -0.09% | 4,258.00 | 4,258.00 | 4,254.00 | 0 |
| 06 Mar 2024 | 4,258.00 | 10.00 | 0.24% | 4,248.00 | 4,258.00 | 4,248.00 | 0 |
| 05 Mar 2024 | 4,248.00 | -8.00 | -0.19% | 4,256.00 | 4,256.00 | 4,248.00 | 0 |
| 04 Mar 2024 | 4,256.00 | 22.00 | 0.52% | 4,234.00 | 4,256.00 | 4,234.00 | 0 |
| 03 Mar 2024 | 4,234.00 | 0.00 | 0.00% | 4,234.00 | 4,234.00 | 4,234.00 | 0 |
| 02 Mar 2024 | 4,234.00 | 0.00 | 0.00% | 4,234.00 | 4,234.00 | 4,234.00 | 0 |
| 01 Mar 2024 | 4,234.00 | -21.00 | -0.49% | 4,255.00 | 4,255.00 | 4,234.00 | 0 |
| 29 Feb 2024 | 4,255.00 | -6.00 | -0.14% | 4,261.00 | 4,261.00 | 4,255.00 | 0 |
| 28 Feb 2024 | 4,261.00 | -8.00 | -0.19% | 4,269.00 | 4,269.00 | 4,261.00 | 0 |
| 27 Feb 2024 | 4,269.00 | -19.00 | -0.44% | 4,288.00 | 4,288.00 | 4,269.00 | 0 |
| 26 Feb 2024 | 4,288.00 | 28.00 | 0.66% | 4,288.00 | 4,288.00 | 4,260.00 | 0 |
| 25 Feb 2024 | 4,260.00 | 0.00 | 0.00% | 4,260.00 | 4,260.00 | 4,260.00 | 0 |
| 24 Feb 2024 | 4,260.00 | 0.00 | 0.00% | 4,260.00 | 4,260.00 | 4,260.00 | 0 |
| 23 Feb 2024 | 4,260.00 | 34.00 | 0.80% | 4,226.00 | 4,260.00 | 4,226.00 | 0 |
| 22 Feb 2024 | 4,226.00 | 22.00 | 0.52% | 4,204.00 | 4,226.00 | 4,204.00 | 0 |
| 21 Feb 2024 | 4,204.00 | 11.00 | 0.26% | 4,193.00 | 4,204.00 | 4,193.00 | 0 |
| 20 Feb 2024 | 4,193.00 | 14.00 | 0.34% | 4,179.00 | 4,193.00 | 4,179.00 | 0 |
| 19 Feb 2024 | 4,179.00 | 4.00 | 0.10% | 4,175.00 | 4,179.00 | 4,175.00 | 0 |
| 18 Feb 2024 | 4,175.00 | 0.00 | 0.00% | 4,175.00 | 4,175.00 | 4,175.00 | 0 |
| 17 Feb 2024 | 4,175.00 | 0.00 | 0.00% | 4,175.00 | 4,175.00 | 4,175.00 | 0 |
| 16 Feb 2024 | 4,175.00 | 21.00 | 0.51% | 4,154.00 | 4,175.00 | 4,154.00 | 0 |
| 15 Feb 2024 | 4,154.00 | 10.00 | 0.24% | 4,154.00 | 4,154.00 | 4,144.00 | 0 |
| 14 Feb 2024 | 4,144.00 | -22.00 | -0.53% | 4,166.00 | 4,166.00 | 4,144.00 | 0 |
| 13 Feb 2024 | 4,166.00 | 8.00 | 0.19% | 4,158.00 | 4,166.00 | 4,158.00 | 0 |
| 12 Feb 2024 | 4,158.00 | 3.00 | 0.07% | 4,155.00 | 4,158.00 | 4,155.00 | 0 |
| 11 Feb 2024 | 4,155.00 | 0.00 | 0.00% | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 10 Feb 2024 | 4,155.00 | 0.00 | 0.00% | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 09 Feb 2024 | 4,155.00 | 25.00 | 0.61% | 4,130.00 | 4,155.00 | 4,130.00 | 0 |
| 08 Feb 2024 | 4,130.00 | 11.00 | 0.27% | 4,119.00 | 4,130.00 | 4,119.00 | 0 |
| 07 Feb 2024 | 4,119.00 | 13.00 | 0.32% | 4,106.00 | 4,119.00 | 4,106.00 | 0 |
| 06 Feb 2024 | 4,106.00 | -6.00 | -0.15% | 4,112.00 | 4,112.00 | 4,106.00 | 0 |
| 05 Feb 2024 | 4,112.00 | -43.00 | -1.03% | 4,155.00 | 4,155.00 | 4,112.00 | 0 |
| 04 Feb 2024 | 4,155.00 | 0.00 | 0.00% | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 03 Feb 2024 | 4,155.00 | 0.00 | 0.00% | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 02 Feb 2024 | 4,155.00 | 27.00 | 0.65% | 4,128.00 | 4,155.00 | 4,128.00 | 0 |
| 01 Feb 2024 | 4,128.00 | -7.00 | -0.17% | 4,135.00 | 4,135.00 | 4,128.00 | 0 |
| 31 Ene 2024 | 4,135.00 | -1.00 | -0.02% | 4,136.00 | 4,136.00 | 4,135.00 | 0 |
| 30 Ene 2024 | 4,136.00 | 7.00 | 0.17% | 4,129.00 | 4,136.00 | 4,129.00 | 0 |
| 29 Ene 2024 | 4,129.00 | -17.00 | -0.41% | 4,146.00 | 4,146.00 | 4,129.00 | 0 |
| 28 Ene 2024 | 4,146.00 | 0.00 | 0.00% | 4,146.00 | 4,146.00 | 4,146.00 | 0 |
| 27 Ene 2024 | 4,146.00 | 0.00 | 0.00% | 4,146.00 | 4,146.00 | 4,146.00 | 0 |
| 26 Ene 2024 | 4,146.00 | -8.00 | -0.19% | 4,154.00 | 4,154.00 | 4,146.00 | 0 |
