ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

EURUZS Euro vs Uzbekistani Sum

13,610.00
-24.00 (-0.18%)
Última actualización: 07:19:04
Retrasado por 15 minutos

EURUZS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 13,634.00 -35.00 -0.26% 13,669.00 13,669.00 13,634.00 0
26 Mar 2024 13,669.00 28.00 0.21% 13,641.00 13,669.00 13,641.00 0
25 Mar 2024 13,641.00 40.00 0.29% 13,601.00 13,641.00 13,601.00 0
24 Mar 2024 13,601.00 0.00 0.00% 13,601.00 13,601.00 13,601.00 0
23 Mar 2024 13,601.00 0.00 0.00% 13,601.00 13,601.00 13,601.00 0
22 Mar 2024 13,601.00 -118.00 -0.86% 13,719.00 13,719.00 13,601.00 0
21 Mar 2024 13,719.00 98.00 0.72% 13,621.00 13,719.00 13,621.00 0
20 Mar 2024 13,621.00 -9.00 -0.07% 13,630.00 13,630.00 13,621.00 0
19 Mar 2024 13,630.00 -63.00 -0.46% 13,693.00 13,693.00 13,630.00 0
18 Mar 2024 13,693.00 0.00 0.00% 13,693.00 13,693.00 13,693.00 0
17 Mar 2024 13,693.00 0.00 0.00% 13,693.00 13,693.00 13,693.00 0
16 Mar 2024 13,693.00 0.00 0.00% 13,693.00 13,693.00 13,693.00 0
15 Mar 2024 13,693.00 -57.00 -0.41% 13,750.00 13,750.00 13,693.00 0
14 Mar 2024 13,750.00 35.00 0.26% 13,715.00 13,750.00 13,715.00 0
13 Mar 2024 13,715.00 11.00 0.08% 13,704.00 13,715.00 13,704.00 0
12 Mar 2024 13,704.00 11.00 0.08% 13,693.00 13,704.00 13,693.00 0
11 Mar 2024 13,693.00 21.00 0.15% 13,672.00 13,693.00 13,672.00 0
10 Mar 2024 13,672.00 0.00 0.00% 13,672.00 13,672.00 13,672.00 0
09 Mar 2024 13,672.00 0.00 0.00% 13,672.00 13,672.00 13,672.00 0
08 Mar 2024 13,672.00 43.00 0.32% 13,629.00 13,672.00 13,629.00 0
07 Mar 2024 13,629.00 23.00 0.17% 13,606.00 13,629.00 13,606.00 0
06 Mar 2024 13,606.00 16.00 0.12% 13,590.00 13,606.00 13,590.00 0
05 Mar 2024 13,590.00 -7.00 -0.05% 13,597.00 13,597.00 13,590.00 0
04 Mar 2024 13,597.00 58.00 0.43% 13,539.00 13,597.00 13,539.00 0
03 Mar 2024 13,539.00 0.00 0.00% 13,539.00 13,539.00 13,539.00 0
02 Mar 2024 13,539.00 0.00 0.00% 13,539.00 13,539.00 13,539.00 0
01 Mar 2024 13,539.00 -1.00 -0.01% 13,540.00 13,540.00 13,539.00 0
29 Feb 2024 13,540.00 37.00 0.27% 13,503.00 13,540.00 13,503.00 0
28 Feb 2024 13,503.00 -48.00 -0.35% 13,551.00 13,551.00 13,503.00 0
27 Feb 2024 13,551.00 -3.00 -0.02% 13,554.00 13,554.00 13,551.00 0
26 Feb 2024 13,554.00 31.00 0.23% 13,523.00 13,554.00 13,523.00 0
25 Feb 2024 13,523.00 0.00 0.00% 13,523.00 13,523.00 13,523.00 0
24 Feb 2024 13,523.00 0.00 0.00% 13,523.00 13,523.00 13,523.00 0
23 Feb 2024 13,523.00 -58.00 -0.43% 13,581.00 13,581.00 13,523.00 0
22 Feb 2024 13,581.00 250.00 1.88% 13,331.00 13,581.00 13,331.00 0
21 Feb 2024 13,331.00 -156.00 -1.16% 13,487.00 13,487.00 13,331.00 0
20 Feb 2024 13,487.00 182.00 1.37% 13,305.00 13,487.00 13,305.00 0
19 Feb 2024 13,305.00 -1.00 -0.01% 13,306.00 13,306.00 13,305.00 0
18 Feb 2024 13,306.00 0.00 0.00% 13,306.00 13,306.00 13,306.00 0
17 Feb 2024 13,306.00 0.00 0.00% 13,306.00 13,306.00 13,306.00 0
16 Feb 2024 13,306.00 53.00 0.40% 13,253.00 13,306.00 13,253.00 0
15 Feb 2024 13,253.00 34.00 0.26% 13,219.00 13,253.00 13,219.00 0
14 Feb 2024 13,219.00 -87.00 -0.65% 13,306.00 13,306.00 13,219.00 0
13 Feb 2024 13,306.00 11.00 0.08% 13,295.00 13,306.00 13,295.00 0
12 Feb 2024 13,295.00 -3.00 -0.02% 13,298.00 13,298.00 13,295.00 0
11 Feb 2024 13,298.00 0.00 0.00% 13,298.00 13,298.00 13,298.00 0
10 Feb 2024 13,298.00 0.00 0.00% 13,298.00 13,298.00 13,298.00 0
09 Feb 2024 13,298.00 11.00 0.08% 13,287.00 13,298.00 13,287.00 0
08 Feb 2024 13,287.00 -10.00 -0.08% 13,297.00 13,297.00 13,287.00 0
07 Feb 2024 13,297.00 40.00 0.30% 13,257.00 13,297.00 13,257.00 0
06 Feb 2024 13,257.00 -20.00 -0.15% 13,277.00 13,277.00 13,257.00 0
05 Feb 2024 13,277.00 -159.00 -1.18% 13,436.00 13,436.00 13,277.00 0
04 Feb 2024 13,436.00 0.00 0.00% 13,436.00 13,436.00 13,436.00 0
03 Feb 2024 13,436.00 0.00 0.00% 13,436.00 13,436.00 13,436.00 0
02 Feb 2024 13,436.00 93.00 0.70% 13,343.00 13,436.00 13,343.00 0
01 Feb 2024 13,343.00 -38.00 -0.28% 13,381.00 13,381.00 13,343.00 0
31 Ene 2024 13,381.00 -3.00 -0.02% 13,384.00 13,384.00 13,381.00 0
30 Ene 2024 13,384.00 23.00 0.17% 13,361.00 13,384.00 13,361.00 0
29 Ene 2024 13,361.00 -64.00 -0.48% 13,425.00 13,425.00 13,361.00 0
28 Ene 2024 13,425.00 0.00 0.00% 13,425.00 13,425.00 13,425.00 0
27 Ene 2024 13,425.00 0.00 0.00% 13,425.00 13,425.00 13,425.00 0
26 Ene 2024 13,425.00 -25.00 -0.19% 13,450.00 13,450.00 13,425.00 0
25 Ene 2024 13,450.00 3.00 0.02% 13,447.00 13,450.00 13,447.00 0
24 Ene 2024 13,447.00 32.00 0.24% 13,415.00 13,447.00 13,415.00 0
23 Ene 2024 13,415.00 -29.00 -0.22% 13,444.00 13,444.00 13,415.00 0
22 Ene 2024 13,444.00 3.00 0.02% 13,441.00 13,444.00 13,441.00 0
21 Ene 2024 13,441.00 0.00 0.00% 13,441.00 13,441.00 13,441.00 0
20 Ene 2024 13,441.00 0.00 0.00% 13,441.00 13,441.00 13,441.00 0
19 Ene 2024 13,441.00 -2.00 -0.01% 13,443.00 13,443.00 13,441.00 0
18 Ene 2024 13,443.00 13.00 0.10% 13,430.00 13,443.00 13,430.00 0
17 Ene 2024 13,430.00 -17.00 -0.13% 13,447.00 13,447.00 13,430.00 0
16 Ene 2024 13,447.00 -65.00 -0.48% 13,512.00 13,512.00 13,447.00 0
15 Ene 2024 13,512.00 -6.00 -0.04% 13,518.00 13,518.00 13,512.00 0
14 Ene 2024 13,518.00 0.00 0.00% 13,518.00 13,518.00 13,518.00 0
13 Ene 2024 13,518.00 0.00 0.00% 13,518.00 13,518.00 13,518.00 0
12 Ene 2024 13,518.00 -115.00 -0.84% 13,633.00 13,633.00 13,518.00 0
11 Ene 2024 13,633.00 120.00 0.89% 13,513.00 13,633.00 13,513.00 0
10 Ene 2024 13,513.00 -31.00 -0.23% 13,544.00 13,544.00 13,513.00 0
09 Ene 2024 13,544.00 30.00 0.22% 13,514.00 13,544.00 13,514.00 0
08 Ene 2024 13,514.00 44.00 0.33% 13,470.00 13,514.00 13,470.00 0
07 Ene 2024 13,470.00 0.00 0.00% 13,470.00 13,470.00 13,470.00 0
06 Ene 2024 13,470.00 0.00 0.00% 13,470.00 13,470.00 13,470.00 0
05 Ene 2024 13,470.00 -45.00 -0.33% 13,515.00 13,515.00 13,470.00 0
04 Ene 2024 13,515.00 42.00 0.31% 13,473.00 13,515.00 13,473.00 0
03 Ene 2024 13,473.00 -77.00 -0.57% 13,550.00 13,550.00 13,473.00 0
02 Ene 2024 13,550.00 -117.00 -0.86% 13,550.00 13,667.00 13,550.00 0
01 Ene 2024 13,667.00 0.00 0.00% 13,667.00 13,667.00 13,667.00 0
31 Dic 2023 13,667.00 0.00 0.00% 13,667.00 13,667.00 13,667.00 0
30 Dic 2023 13,667.00 0.00 0.00% 13,667.00 13,667.00 13,667.00 0
29 Dic 2023 13,667.00 -54.00 -0.39% 13,721.00 13,721.00 13,667.00 0

Su Consulta Reciente

Delayed Upgrade Clock