Datos Históricos Euro vs UZS - EURUZS

EURUZS Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
18 Oct 2019 10,497.57 10,497.57 7.04 +0.07% 10,490.53 10,497.57 0
17 Oct 2019 10,490.53 10,490.53 82.69 +0.79% 10,407.84 10,490.53 0
16 Oct 2019 10,407.84 10,407.84 8.69 +0.08% 10,399.15 10,407.84 0
15 Oct 2019 10,399.15 10,399.15 -14.26 -0.14% 10,399.15 10,413.41 0
14 Oct 2019 10,413.41 10,413.41 -3.82 -0.04% 10,413.41 10,417.23 0
13 Oct 2019 10,417.23 10,417.23 0.03 +0.00% 10,417.2 10,417.23 0
12 Oct 2019 10,417.2 10,417.2 0.00 +0.00% 10,417.2 10,417.2 0
11 Oct 2019 10,392.1 10,417.2 25.10 +0.24% 10,392.1 10,417.2 0
10 Oct 2019 10,338.9 10,392.1 53.20 +0.51% 10,338.9 10,392.1 0
09 Oct 2019 10,338.9 10,338.9 -5.1 -0.05% 10,338.9 10,344 0
08 Oct 2019 10,344 10,344 -3.1 -0.03% 10,344 10,347.1 0
07 Oct 2019 10,357.1 10,347.1 -10 -0.1% 10,347.1 10,357.1 0
06 Oct 2019 10,357.1 10,357.1 0.00 +0.00% 10,357.1 10,357.1 0
05 Oct 2019 10,357.1 10,357.1 0.00 +0.00% 10,357.1 10,357.1 0
04 Oct 2019 10,326.6 10,357.1 30.50 +0.30% 10,326.6 10,357.1 0
03 Oct 2019 10,303.6 10,326.6 23.00 +0.22% 10,303.6 10,326.6 0
02 Oct 2019 10,297.4 10,303.6 6.20 +0.06% 10,297.4 10,303.6 0
01 Oct 2019 10,304.7 10,297.4 -7.3 -0.07% 10,297.4 10,304.7 0
30 Sep 2019 10,321 10,304.7 -16.3 -0.16% 10,304.7 10,321 0
29 Sep 2019 10,321 10,321 0.00 +0.00% 10,321 10,321 0
28 Sep 2019 10,321 10,321 0.00 +0.00% 10,321 10,321 0
27 Sep 2019 10,321 10,321 13.80 +0.13% 10,307.2 10,321 0
26 Sep 2019 10,367.3 10,307.2 -60.1 -0.58% 10,307.2 10,367.3 0
25 Sep 2019 10,367.3 10,367.3 5.80 +0.06% 10,361.5 10,367.3 0
24 Sep 2019 10,325.5 10,361.5 36.00 +0.35% 10,325.5 10,361.5 0
23 Sep 2019 10,380.6 10,325.5 -55.1 -0.53% 10,325.5 10,380.6 0
22 Sep 2019 10,380.6 10,380.6 0.00 +0.00% 10,380.6 10,380.6 0
21 Sep 2019 10,380.6 10,380.6 0.00 +0.00% 10,380.6 10,380.6 0
20 Sep 2019 10,380.6 10,380.6 -21 -0.2% 10,380.6 10,401.6 0
19 Sep 2019 10,401.6 10,401.6 20.50 +0.20% 10,381.1 10,401.6 0
18 Sep 2019 10,363.1 10,381.1 18.00 +0.17% 10,363.1 10,381.1 0
17 Sep 2019 10,363.1 10,363.1 -13.3 -0.13% 10,363.1 10,376.4 0
16 Sep 2019 10,426 10,376.4 -49.6 -0.48% 10,376.4 10,426 0
15 Sep 2019 10,426 10,426 0.00 +0.00% 10,426 10,426 0
14 Sep 2019 10,426 10,426 0.00 +0.00% 10,426 10,426 0
13 Sep 2019 10,362.6 10,426 63.40 +0.61% 10,362.6 10,426 0
12 Sep 2019 10,362.6 10,362.6 15.40 +0.15% 10,347.2 10,362.6 0
11 Sep 2019 10,347.2 10,347.2 -29.3 -0.28% 10,347.2 10,376.5 0
10 Sep 2019 10,376.5 10,376.5 12.40 +0.12% 10,364.1 10,376.5 0
09 Sep 2019 10,368.5 10,364.1 -4.4 -0.04% 10,364.1 10,368.5 0
08 Sep 2019 10,368.5 10,368.5 0.00 +0.00% 10,368.5 10,368.5 0
07 Sep 2019 10,368.5 10,368.5 0.00 +0.00% 10,368.5 10,368.5 0
06 Sep 2019 10,393 10,368.5 -24.5 -0.24% 10,368.5 10,393 0
05 Sep 2019 10,355.6 10,393 37.40 +0.36% 10,355.6 10,393 0
04 Sep 2019 10,253.5 10,355.6 102.10 +1.00% 10,253.5 10,355.6 0
03 Sep 2019 10,279.9 10,253.5 -26.4 -0.26% 10,253.5 10,279.9 0
02 Sep 2019 10,378.4 10,279.9 -98.5 -0.95% 10,279.9 10,378.4 0
01 Sep 2019 10,378.4 10,378.4 0.00 +0.00% 10,378.4 10,378.4 0
31 Ago 2019 10,378.4 10,378.4 0.00 +0.00% 10,378.4 10,378.4 0
30 Ago 2019 10,410.1 10,378.4 -31.7 -0.3% 10,378.4 10,410.1 0
29 Ago 2019 10,410.1 10,410.1 -17.5 -0.17% 10,410.1 10,427.6 0
28 Ago 2019 10,376.1 10,427.6 51.50 +0.50% 10,376.1 10,427.6 0
27 Ago 2019 10,425.2 10,376.1 -49.1 -0.47% 10,376.1 10,425.2 0
26 Ago 2019 10,425.2 10,425.2 51.30 +0.49% 10,373.9 10,425.2 0
25 Ago 2019 10,373.9 10,373.9 0.00 +0.00% 10,373.9 10,373.9 0
24 Ago 2019 10,373.9 10,373.9 0.00 +0.00% 10,373.9 10,373.9 0
23 Ago 2019 10,373.9 10,373.9 -46.7 -0.45% 10,373.9 10,420.6 0
22 Ago 2019 10,058.1 10,420.6 362.50 +3.60% 10,058.1 10,420.6 0
21 Ago 2019 10,058.1 10,058.1 -82.1 -0.81% 10,058.1 10,140.2 0
20 Ago 2019 10,140.2 10,140.2 -22.7 -0.22% 10,140.2 10,162.9 0
19 Ago 2019 10,047.1 10,162.9 115.80 +1.15% 10,047.1 10,162.9 0
18 Ago 2019 10,047.1 10,047.1 0.00 +0.00% 10,047.1 10,047.1 0
17 Ago 2019 10,047.1 10,047.1 0.00 +0.00% 10,047.1 10,047.1 0
16 Ago 2019 9,720.6 10,047.1 326.50 +3.36% 9,720.6 10,047.1 0
15 Ago 2019 9,685.5 9,720.6 35.10 +0.36% 9,685.5 9,720.6 0
14 Ago 2019 9,685.5 9,685.5 -9.2 -0.09% 9,685.5 9,694.7 0
13 Ago 2019 9,744.5 9,694.7 -49.8 -0.51% 9,694.7 9,744.5 0
12 Ago 2019 9,751.4 9,744.5 -6.9 -0.07% 9,744.5 9,751.4 0
11 Ago 2019 9,751.4 9,751.4 0.00 +0.00% 9,751.4 9,751.4 0
10 Ago 2019 9,751.4 9,751.4 0.00 +0.00% 9,751.4 9,751.4 0
09 Ago 2019 9,751.4 9,751.4 32.10 +0.33% 9,719.3 9,751.4 0
08 Ago 2019 9,733.1 9,719.3 -13.8 -0.14% 9,719.3 9,733.1 0
07 Ago 2019 9,748.9 9,733.1 -15.8 -0.16% 9,733.1 9,748.9 0
06 Ago 2019 9,748.9 9,748.9 67.60 +0.70% 9,681.3 9,748.9 0
05 Ago 2019 9,681.3 9,681.3 65.00 +0.68% 9,616.3 9,681.3 0
04 Ago 2019 9,616.3 9,616.3 0.00 +0.00% 9,616.3 9,616.3 0
03 Ago 2019 9,616.3 9,616.3 0.00 +0.00% 9,616.3 9,616.3 0
02 Ago 2019 9,559.9 9,616.3 0.00 +0.00% 9,559.9 9,616.3 0
02 Ago 2019 9,559.9 9,616.3 56.40 +0.59% 9,559.9 9,616.3 0
01 Ago 2019 9,559.9 9,559.9 -69 -0.72% 9,559.9 9,628.9 0
31 Jul 2019 9,656.8 9,628.9 -27.9 -0.29% 9,628.9 9,656.8 0
30 Jul 2019 9,656.8 9,656.8 42.00 +0.44% 9,614.8 9,656.8 0
29 Jul 2019 9,597.7 9,614.8 17.10 +0.18% 9,597.7 9,614.8 0
28 Jul 2019 9,597.7 9,597.7 0.00 +0.00% 9,597.7 9,597.7 0
27 Jul 2019 9,597.7 9,597.7 0.00 +0.00% 9,597.7 9,597.7 0
26 Jul 2019 9,597.7 9,597.7 -7.1 -0.07% 9,597.7 9,604.8 0
25 Jul 2019 9,595 9,604.8 9.80 +0.10% 9,595 9,604.8 0
24 Jul 2019 9,595 9,595 -48.3 -0.5% 9,595 9,643.3 0
23 Jul 2019 9,630.6 9,643.3 12.70 +0.13% 9,630.6 9,643.3 0
22 Jul 2019 9,644.8 9,630.6 -14.2 -0.15% 9,630.6 9,644.8 0
21 Jul 2019 9,644.8 9,644.8 0.00 +0.00% 9,644.8 9,644.8 0
20 Jul 2019 9,644.8 9,644.8 0.00 +0.00% 9,644.8 9,644.8 0
Su Consulta Reciente
FX
EURUZS
Euro vs UZ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191019 06:52:43