Datos Históricos Euro vs UZS - EURUZS

EURUZS Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
16 Jul 2019 9,631.8 9,631.8 -43.3 -0.45% 9,631.8 9,675.1 0
15 Jul 2019 9,635.7 9,675.1 39.40 +0.41% 9,635.7 9,675.1 0
14 Jul 2019 9,635.7 9,635.7 0.00 +0.00% 9,635.7 9,635.7 0
13 Jul 2019 9,635.7 9,635.7 0.00 +0.00% 9,635.7 9,635.7 0
12 Jul 2019 9,635.7 9,635.7 -30.7 -0.32% 9,635.7 9,666.4 0
11 Jul 2019 9,666.4 9,666.4 47.10 +0.49% 9,619.3 9,666.4 0
10 Jul 2019 9,619.3 9,619.3 12.40 +0.13% 9,606.9 9,619.3 0
09 Jul 2019 9,613.8 9,606.9 -6.9 -0.07% 9,606.9 9,613.8 0
08 Jul 2019 9,653.9 9,613.8 -40.1 -0.42% 9,613.8 9,653.9 0
07 Jul 2019 9,653.9 9,653.9 0.00 +0.00% 9,653.9 9,653.9 0
06 Jul 2019 9,653.9 9,653.9 0.00 +0.00% 9,653.9 9,653.9 0
05 Jul 2019 9,653.9 9,653.9 -20.6 -0.21% 9,653.9 9,674.5 0
04 Jul 2019 9,684.5 9,674.5 -10 -0.1% 9,674.5 9,684.5 0
03 Jul 2019 9,685.9 9,684.5 -1.4 -0.01% 9,684.5 9,685.9 0
02 Jul 2019 9,711.4 9,685.9 -25.5 -0.26% 9,685.9 9,711.4 0
01 Jul 2019 9,743.1 9,711.4 -31.7 -0.33% 9,711.4 9,743.1 0
30 Jun 2019 9,743.1 9,743.1 0.00 +0.00% 9,743.1 9,743.1 0
29 Jun 2019 9,743.1 9,743.1 0.00 +0.00% 9,743.1 9,743.1 0
28 Jun 2019 9,743.1 9,743.1 0.00 +0.00% 9,739.8 9,743.1 0
28 Jun 2019 9,743.1 9,743.1 3.30 +0.03% 9,739.8 9,743.1 0
27 Jun 2019 9,739.8 9,739.8 10.00 +0.10% 9,729.8 9,739.8 0
26 Jun 2019 9,745.2 9,729.8 -15.4 -0.16% 9,729.8 9,745.2 0
25 Jun 2019 9,735.6 9,745.2 9.60 +0.10% 9,735.6 9,745.2 0
24 Jun 2019 9,649.8 9,735.6 85.80 +0.89% 9,649.8 9,735.6 0
23 Jun 2019 9,649.8 9,649.8 0.00 +0.00% 9,649.8 9,649.8 0
22 Jun 2019 9,649.8 9,649.8 0.00 +0.00% 9,649.8 9,649.8 0
21 Jun 2019 9,645.2 9,649.8 4.60 +0.05% 9,645.2 9,649.8 0
20 Jun 2019 9,645.2 9,645.2 81.80 +0.86% 9,563.4 9,645.2 0
19 Jun 2019 9,563.4 9,563.4 4.00 +0.04% 9,559.4 9,563.4 0
18 Jun 2019 9,559.4 9,559.4 4.50 +0.05% 9,554.9 9,559.4 0
17 Jun 2019 9,592.9 9,554.9 -38 -0.4% 9,554.9 9,592.9 0
16 Jun 2019 9,592.9 9,592.9 0.00 +0.00% 9,592.9 9,592.9 0
15 Jun 2019 9,592.9 9,592.9 0.00 +0.00% 9,592.9 9,592.9 0
14 Jun 2019 9,612.5 9,592.9 -19.6 -0.2% 9,592.9 9,612.5 0
13 Jun 2019 9,635.6 9,612.5 -23.1 -0.24% 9,612.5 9,635.6 0
12 Jun 2019 9,635.4 9,635.6 0.20 +0.00% 9,635.4 9,635.6 0
11 Jun 2019 9,632.8 9,635.4 2.60 +0.03% 9,632.8 9,635.4 0
10 Jun 2019 9,566.9 9,632.8 65.90 +0.69% 9,566.9 9,632.8 0
09 Jun 2019 9,566.9 9,566.9 0.00 +0.00% 9,566.9 9,566.9 0
08 Jun 2019 9,566.9 9,566.9 0.00 +0.00% 9,566.9 9,566.9 0
07 Jun 2019 9,563.5 9,566.9 3.40 +0.04% 9,563.5 9,566.9 0
06 Jun 2019 9,585.9 9,563.5 -22.4 -0.23% 9,563.5 9,585.9 0
05 Jun 2019 9,582.9 9,585.9 3.00 +0.03% 9,582.9 9,585.9 0
04 Jun 2019 9,487.9 9,582.9 95.00 +1.00% 9,487.9 9,582.9 0
03 Jun 2019 9,455.9 9,487.9 32.00 +0.34% 9,455.9 9,487.9 0
02 Jun 2019 9,455.9 9,455.9 0.00 +0.00% 9,455.9 9,455.9 0
01 Jun 2019 9,455.9 9,455.9 0.00 +0.00% 9,455.9 9,455.9 0
31 May 2019 9,447.7 9,455.9 8.20 +0.09% 9,447.7 9,455.9 0
30 May 2019 9,464.9 9,447.7 -17.2 -0.18% 9,447.7 9,464.9 0
29 May 2019 9,491.8 9,464.9 -26.9 -0.28% 9,464.9 9,491.8 0
28 May 2019 9,480.8 9,491.8 11.00 +0.12% 9,480.8 9,491.8 0
27 May 2019 9,461.4 9,480.8 19.40 +0.21% 9,461.4 9,480.8 0
26 May 2019 9,461.4 9,461.4 0.00 +0.00% 9,461.4 9,461.4 0
25 May 2019 9,461.4 9,461.4 0.00 +0.00% 9,461.4 9,461.4 0
24 May 2019 9,418.9 9,461.4 42.50 +0.45% 9,418.9 9,461.4 0
23 May 2019 9,447.3 9,418.9 -28.4 -0.3% 9,418.9 9,447.3 0
22 May 2019 9,416.4 9,447.3 14.10 +0.15% 9,416.4 9,447.3 0
21 May 2019 9,433.2 9,433.2 0.00 +0.00% 9,433.2 9,433.2 0
20 May 2019 9,442.9 9,433.2 -9.7 -0.1% 9,433.2 9,442.9 0
19 May 2019 9,442.9 9,442.9 0.00 +0.00% 9,442.9 9,442.9 0
18 May 2019 9,442.9 9,442.9 0.00 +0.00% 9,442.9 9,442.9 0
17 May 2019 9,475.5 9,442.9 -32.6 -0.34% 9,442.9 9,475.5 0
16 May 2019 9,466.9 9,475.5 8.60 +0.09% 9,466.9 9,475.5 0
15 May 2019 9,497.9 9,466.9 -31 -0.33% 9,466.9 9,497.9 0
14 May 2019 9,492.1 9,497.9 5.80 +0.06% 9,492.1 9,497.9 0
13 May 2019 9,492.1 9,492.1 3.40 +0.04% 9,488.7 9,492.1 0
12 May 2019 9,488.7 9,488.7 0.00 +0.00% 9,488.7 9,488.7 0
11 May 2019 9,488.7 9,488.7 0.00 +0.00% 9,488.7 9,488.7 0
10 May 2019 9,455.4 9,488.7 33.30 +0.35% 9,455.4 9,488.7 0
09 May 2019 9,463.1 9,455.4 -7.7 -0.08% 9,455.4 9,463.1 0
08 May 2019 9,457.8 9,463.1 5.30 +0.06% 9,457.8 9,463.1 0
07 May 2019 9,456 9,457.8 1.80 +0.02% 9,456 9,457.8 0
06 May 2019 9,416.2 9,456 39.80 +0.42% 9,416.2 9,456 0
05 May 2019 9,416.2 9,416.2 0.00 +0.00% 9,416.2 9,416.2 0
04 May 2019 9,416.2 9,416.2 0.00 +0.00% 9,416.2 9,416.2 0
03 May 2019 9,457.6 9,416.2 -41.4 -0.44% 9,416.2 9,457.6 0
02 May 2019 9,469 9,457.6 -11.4 -0.12% 9,457.6 9,469 0
01 May 2019 9,469 9,469 0.00 +0.00% 9,469 9,469 0
30 Abr 2019 9,414.2 9,469 54.80 +0.58% 9,414.2 9,469 0
29 Abr 2019 9,414.2 9,414.2 15.90 +0.17% 9,398.3 9,414.2 0
28 Abr 2019 9,398.3 9,398.3 0.00 +0.00% 9,398.3 9,398.3 0
27 Abr 2019 9,398.3 9,398.3 0.00 +0.00% 9,398.3 9,398.3 0
26 Abr 2019 9,394.7 9,398.3 3.60 +0.04% 9,394.7 9,398.3 0
25 Abr 2019 9,454.5 9,394.7 -59.8 -0.63% 9,394.7 9,454.5 0
24 Abr 2019 9,496.1 9,454.5 -41.6 -0.44% 9,454.5 9,496.1 0
23 Abr 2019 9,515.7 9,496.1 -19.6 -0.21% 9,496.1 9,515.7 0
22 Abr 2019 9,515.7 9,515.7 0.00 +0.00% 9,515.7 9,515.7 0
21 Abr 2019 9,515.7 9,515.7 0.00 +0.00% 9,515.7 9,515.7 0
20 Abr 2019 9,515.7 9,515.7 0.00 +0.00% 9,515.7 9,515.7 0
19 Abr 2019 9,515.7 9,515.7 0.00 +0.00% 9,515.7 9,515.7 0
18 Abr 2019 9,560 9,515.7 -44.3 -0.46% 9,515.7 9,560 0
Su Consulta Reciente
FX
EURUZS
Euro vs UZ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190717 20:32:06