EURUZS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 13,634.00 | -35.00 | -0.26% | 13,669.00 | 13,669.00 | 13,634.00 | 0 |
26 Mar 2024 | 13,669.00 | 28.00 | 0.21% | 13,641.00 | 13,669.00 | 13,641.00 | 0 |
25 Mar 2024 | 13,641.00 | 40.00 | 0.29% | 13,601.00 | 13,641.00 | 13,601.00 | 0 |
24 Mar 2024 | 13,601.00 | 0.00 | 0.00% | 13,601.00 | 13,601.00 | 13,601.00 | 0 |
23 Mar 2024 | 13,601.00 | 0.00 | 0.00% | 13,601.00 | 13,601.00 | 13,601.00 | 0 |
22 Mar 2024 | 13,601.00 | -118.00 | -0.86% | 13,719.00 | 13,719.00 | 13,601.00 | 0 |
21 Mar 2024 | 13,719.00 | 98.00 | 0.72% | 13,621.00 | 13,719.00 | 13,621.00 | 0 |
20 Mar 2024 | 13,621.00 | -9.00 | -0.07% | 13,630.00 | 13,630.00 | 13,621.00 | 0 |
19 Mar 2024 | 13,630.00 | -63.00 | -0.46% | 13,693.00 | 13,693.00 | 13,630.00 | 0 |
18 Mar 2024 | 13,693.00 | 0.00 | 0.00% | 13,693.00 | 13,693.00 | 13,693.00 | 0 |
17 Mar 2024 | 13,693.00 | 0.00 | 0.00% | 13,693.00 | 13,693.00 | 13,693.00 | 0 |
16 Mar 2024 | 13,693.00 | 0.00 | 0.00% | 13,693.00 | 13,693.00 | 13,693.00 | 0 |
15 Mar 2024 | 13,693.00 | -57.00 | -0.41% | 13,750.00 | 13,750.00 | 13,693.00 | 0 |
14 Mar 2024 | 13,750.00 | 35.00 | 0.26% | 13,715.00 | 13,750.00 | 13,715.00 | 0 |
13 Mar 2024 | 13,715.00 | 11.00 | 0.08% | 13,704.00 | 13,715.00 | 13,704.00 | 0 |
12 Mar 2024 | 13,704.00 | 11.00 | 0.08% | 13,693.00 | 13,704.00 | 13,693.00 | 0 |
11 Mar 2024 | 13,693.00 | 21.00 | 0.15% | 13,672.00 | 13,693.00 | 13,672.00 | 0 |
10 Mar 2024 | 13,672.00 | 0.00 | 0.00% | 13,672.00 | 13,672.00 | 13,672.00 | 0 |
09 Mar 2024 | 13,672.00 | 0.00 | 0.00% | 13,672.00 | 13,672.00 | 13,672.00 | 0 |
08 Mar 2024 | 13,672.00 | 43.00 | 0.32% | 13,629.00 | 13,672.00 | 13,629.00 | 0 |
07 Mar 2024 | 13,629.00 | 23.00 | 0.17% | 13,606.00 | 13,629.00 | 13,606.00 | 0 |
06 Mar 2024 | 13,606.00 | 16.00 | 0.12% | 13,590.00 | 13,606.00 | 13,590.00 | 0 |
05 Mar 2024 | 13,590.00 | -7.00 | -0.05% | 13,597.00 | 13,597.00 | 13,590.00 | 0 |
04 Mar 2024 | 13,597.00 | 58.00 | 0.43% | 13,539.00 | 13,597.00 | 13,539.00 | 0 |
03 Mar 2024 | 13,539.00 | 0.00 | 0.00% | 13,539.00 | 13,539.00 | 13,539.00 | 0 |
02 Mar 2024 | 13,539.00 | 0.00 | 0.00% | 13,539.00 | 13,539.00 | 13,539.00 | 0 |
01 Mar 2024 | 13,539.00 | -1.00 | -0.01% | 13,540.00 | 13,540.00 | 13,539.00 | 0 |
29 Feb 2024 | 13,540.00 | 37.00 | 0.27% | 13,503.00 | 13,540.00 | 13,503.00 | 0 |
28 Feb 2024 | 13,503.00 | -48.00 | -0.35% | 13,551.00 | 13,551.00 | 13,503.00 | 0 |
27 Feb 2024 | 13,551.00 | -3.00 | -0.02% | 13,554.00 | 13,554.00 | 13,551.00 | 0 |
26 Feb 2024 | 13,554.00 | 31.00 | 0.23% | 13,523.00 | 13,554.00 | 13,523.00 | 0 |
25 Feb 2024 | 13,523.00 | 0.00 | 0.00% | 13,523.00 | 13,523.00 | 13,523.00 | 0 |
24 Feb 2024 | 13,523.00 | 0.00 | 0.00% | 13,523.00 | 13,523.00 | 13,523.00 | 0 |
23 Feb 2024 | 13,523.00 | -58.00 | -0.43% | 13,581.00 | 13,581.00 | 13,523.00 | 0 |
22 Feb 2024 | 13,581.00 | 250.00 | 1.88% | 13,331.00 | 13,581.00 | 13,331.00 | 0 |
21 Feb 2024 | 13,331.00 | -156.00 | -1.16% | 13,487.00 | 13,487.00 | 13,331.00 | 0 |
20 Feb 2024 | 13,487.00 | 182.00 | 1.37% | 13,305.00 | 13,487.00 | 13,305.00 | 0 |
19 Feb 2024 | 13,305.00 | -1.00 | -0.01% | 13,306.00 | 13,306.00 | 13,305.00 | 0 |
18 Feb 2024 | 13,306.00 | 0.00 | 0.00% | 13,306.00 | 13,306.00 | 13,306.00 | 0 |
17 Feb 2024 | 13,306.00 | 0.00 | 0.00% | 13,306.00 | 13,306.00 | 13,306.00 | 0 |
16 Feb 2024 | 13,306.00 | 53.00 | 0.40% | 13,253.00 | 13,306.00 | 13,253.00 | 0 |
15 Feb 2024 | 13,253.00 | 34.00 | 0.26% | 13,219.00 | 13,253.00 | 13,219.00 | 0 |
14 Feb 2024 | 13,219.00 | -87.00 | -0.65% | 13,306.00 | 13,306.00 | 13,219.00 | 0 |
13 Feb 2024 | 13,306.00 | 11.00 | 0.08% | 13,295.00 | 13,306.00 | 13,295.00 | 0 |
12 Feb 2024 | 13,295.00 | -3.00 | -0.02% | 13,298.00 | 13,298.00 | 13,295.00 | 0 |
11 Feb 2024 | 13,298.00 | 0.00 | 0.00% | 13,298.00 | 13,298.00 | 13,298.00 | 0 |
10 Feb 2024 | 13,298.00 | 0.00 | 0.00% | 13,298.00 | 13,298.00 | 13,298.00 | 0 |
09 Feb 2024 | 13,298.00 | 11.00 | 0.08% | 13,287.00 | 13,298.00 | 13,287.00 | 0 |
08 Feb 2024 | 13,287.00 | -10.00 | -0.08% | 13,297.00 | 13,297.00 | 13,287.00 | 0 |
07 Feb 2024 | 13,297.00 | 40.00 | 0.30% | 13,257.00 | 13,297.00 | 13,257.00 | 0 |
06 Feb 2024 | 13,257.00 | -20.00 | -0.15% | 13,277.00 | 13,277.00 | 13,257.00 | 0 |
05 Feb 2024 | 13,277.00 | -159.00 | -1.18% | 13,436.00 | 13,436.00 | 13,277.00 | 0 |
04 Feb 2024 | 13,436.00 | 0.00 | 0.00% | 13,436.00 | 13,436.00 | 13,436.00 | 0 |
03 Feb 2024 | 13,436.00 | 0.00 | 0.00% | 13,436.00 | 13,436.00 | 13,436.00 | 0 |
02 Feb 2024 | 13,436.00 | 93.00 | 0.70% | 13,343.00 | 13,436.00 | 13,343.00 | 0 |
01 Feb 2024 | 13,343.00 | -38.00 | -0.28% | 13,381.00 | 13,381.00 | 13,343.00 | 0 |
31 Ene 2024 | 13,381.00 | -3.00 | -0.02% | 13,384.00 | 13,384.00 | 13,381.00 | 0 |
30 Ene 2024 | 13,384.00 | 23.00 | 0.17% | 13,361.00 | 13,384.00 | 13,361.00 | 0 |
29 Ene 2024 | 13,361.00 | -64.00 | -0.48% | 13,425.00 | 13,425.00 | 13,361.00 | 0 |
28 Ene 2024 | 13,425.00 | 0.00 | 0.00% | 13,425.00 | 13,425.00 | 13,425.00 | 0 |
27 Ene 2024 | 13,425.00 | 0.00 | 0.00% | 13,425.00 | 13,425.00 | 13,425.00 | 0 |
26 Ene 2024 | 13,425.00 | -25.00 | -0.19% | 13,450.00 | 13,450.00 | 13,425.00 | 0 |
25 Ene 2024 | 13,450.00 | 3.00 | 0.02% | 13,447.00 | 13,450.00 | 13,447.00 | 0 |
24 Ene 2024 | 13,447.00 | 32.00 | 0.24% | 13,415.00 | 13,447.00 | 13,415.00 | 0 |
23 Ene 2024 | 13,415.00 | -29.00 | -0.22% | 13,444.00 | 13,444.00 | 13,415.00 | 0 |
22 Ene 2024 | 13,444.00 | 3.00 | 0.02% | 13,441.00 | 13,444.00 | 13,441.00 | 0 |
21 Ene 2024 | 13,441.00 | 0.00 | 0.00% | 13,441.00 | 13,441.00 | 13,441.00 | 0 |
20 Ene 2024 | 13,441.00 | 0.00 | 0.00% | 13,441.00 | 13,441.00 | 13,441.00 | 0 |
19 Ene 2024 | 13,441.00 | -2.00 | -0.01% | 13,443.00 | 13,443.00 | 13,441.00 | 0 |
18 Ene 2024 | 13,443.00 | 13.00 | 0.10% | 13,430.00 | 13,443.00 | 13,430.00 | 0 |
17 Ene 2024 | 13,430.00 | -17.00 | -0.13% | 13,447.00 | 13,447.00 | 13,430.00 | 0 |
16 Ene 2024 | 13,447.00 | -65.00 | -0.48% | 13,512.00 | 13,512.00 | 13,447.00 | 0 |
15 Ene 2024 | 13,512.00 | -6.00 | -0.04% | 13,518.00 | 13,518.00 | 13,512.00 | 0 |
14 Ene 2024 | 13,518.00 | 0.00 | 0.00% | 13,518.00 | 13,518.00 | 13,518.00 | 0 |
13 Ene 2024 | 13,518.00 | 0.00 | 0.00% | 13,518.00 | 13,518.00 | 13,518.00 | 0 |
12 Ene 2024 | 13,518.00 | -115.00 | -0.84% | 13,633.00 | 13,633.00 | 13,518.00 | 0 |
11 Ene 2024 | 13,633.00 | 120.00 | 0.89% | 13,513.00 | 13,633.00 | 13,513.00 | 0 |
10 Ene 2024 | 13,513.00 | -31.00 | -0.23% | 13,544.00 | 13,544.00 | 13,513.00 | 0 |
09 Ene 2024 | 13,544.00 | 30.00 | 0.22% | 13,514.00 | 13,544.00 | 13,514.00 | 0 |
08 Ene 2024 | 13,514.00 | 44.00 | 0.33% | 13,470.00 | 13,514.00 | 13,470.00 | 0 |
07 Ene 2024 | 13,470.00 | 0.00 | 0.00% | 13,470.00 | 13,470.00 | 13,470.00 | 0 |
06 Ene 2024 | 13,470.00 | 0.00 | 0.00% | 13,470.00 | 13,470.00 | 13,470.00 | 0 |
05 Ene 2024 | 13,470.00 | -45.00 | -0.33% | 13,515.00 | 13,515.00 | 13,470.00 | 0 |
04 Ene 2024 | 13,515.00 | 42.00 | 0.31% | 13,473.00 | 13,515.00 | 13,473.00 | 0 |
03 Ene 2024 | 13,473.00 | -77.00 | -0.57% | 13,550.00 | 13,550.00 | 13,473.00 | 0 |
02 Ene 2024 | 13,550.00 | -117.00 | -0.86% | 13,550.00 | 13,667.00 | 13,550.00 | 0 |
01 Ene 2024 | 13,667.00 | 0.00 | 0.00% | 13,667.00 | 13,667.00 | 13,667.00 | 0 |
31 Dic 2023 | 13,667.00 | 0.00 | 0.00% | 13,667.00 | 13,667.00 | 13,667.00 | 0 |
30 Dic 2023 | 13,667.00 | 0.00 | 0.00% | 13,667.00 | 13,667.00 | 13,667.00 | 0 |
29 Dic 2023 | 13,667.00 | -54.00 | -0.39% | 13,721.00 | 13,721.00 | 13,667.00 | 0 |