ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Euro vs Venezuelan Bolivar Soberano

Euro vs Venezuelan Bolivar Soberano (EURVES)

46.66184
0.1179
( 0.25% )
Actualizado: 08:43:08
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.3741545.360754470744.28768447.05212944.19630700FX
46.08852915.006242157940.57330947.05212940.48286400FX
126.70570916.782679323139.95612947.05212939.79652200FX
267.40063818.849749880339.261247.05212934.08628800FX
529.01119823.933717992637.6506447.05212932.65439800FX
15641.5684804816.1311980145.0933576181.865654.301099200FX
260-5778.338162-99.19893840345825124466094.301099200FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173067822046.543937-0.03-0.0646.5733146.58420846.5386230
173059182046.5733100.0046.57151946.5733146.5715190
173050542046.573310.160.3446.41650946.5733146.1958040
173041902046.4152480.260.5746.1526946.44577545.788050
173033262046.152690.521.1445.63279346.1815945.5736130
173024622045.6346630.551.2245.10506745.63528644.8915580
173015982045.0866750.81.8044.28768445.08894344.1963070
173007342044.2876840.010.0344.27496944.28768444.2749690
172998696044.274969-0.01-0.0144.27496944.27999544.2749690
172990062044.2799950.090.2044.18700144.27999544.0609980
172981422044.1900871.714.0242.48436544.22897442.444240
172972782042.4837520.070.1642.39127742.53345642.1615470
172964142042.4173320.090.2242.32553842.43296442.229870
172955502042.325538-0.2-0.4642.52205843.24124542.2784090
172946862042.522058-0.03-0.0742.55072242.55072242.137420
172938222042.55072200.0042.5535642.5535642.5507220
172929582042.5507220.220.5342.33802842.5535642.3343720
172920942042.3271990.010.0242.31711842.3639742.1161260
172912302042.3171180.010.0242.30892342.38434942.1770120
172903662042.308923-0.06-0.1542.37057342.46695442.2570720
172895022042.370573-0.06-0.1442.42918442.48127642.3022930
172886382042.429184-0.09-0.2142.51474242.51960442.4285710
172877742042.51960400.0042.51960442.51960442.5196040
172869102042.5196041.43.4141.11721642.51960441.020870
172860462041.1172160.10.2541.00551141.14294440.8211080
172851822041.0139470.380.9440.63365741.03063740.4828640
172843182040.6336570.030.0940.60132640.68621540.5424240
172834542040.5989140.030.0640.57330940.6532240.5188280
172825902040.573309-0.04-0.1140.94444540.94444540.5733090
172817262040.61649700.0040.63609140.94444540.6164970
172808622040.616497-0.15-0.3840.77025340.77206740.4471010
172799982040.7702530.030.0640.71874940.77025340.5922910
172791342040.744437-0.05-0.1340.79771940.99034940.6780570
172782702040.797719-0.26-0.6341.05825241.15997540.7372560
172774062041.058252-0.12-0.3041.18214941.32623240.9714630
172765422041.1821490.040.1041.14086241.18214941.1299820
172756776041.14086200.0041.14086241.14086241.1299820
172748136041.140862-0-0.0041.14164141.25305640.9588620
172739502041.1416410.180.4440.96404641.19088140.9403160
172730862040.962218-0.19-0.4541.15009141.23634140.8579130
172722222041.1488710.290.7140.85846141.14948140.8321030
172713582040.858461-0.22-0.5441.07933541.1377240.7680540
172704942041.079335-0.02-0.0541.0893441.10461541.035160
172696302041.10165600.0041.0893441.10165641.089340
172687662041.1016560.090.2341.00968541.10740240.9042020
172679022041.0090790.180.4440.82938641.06593440.8243830
172670382040.829386-0.03-0.0840.83902441.08914440.6518290
172661742040.863941-0.02-0.0440.87928940.97746140.4023270
172653102040.8792890.641.6040.237540.90981539.7965220
172644462040.2375-0.49-1.2040.72452640.73812540.2136160
172635822040.72452600.0040.72452640.72452640.7245260
172627182040.724526-0.01-0.0240.73079340.74642640.6311170
172618542040.7307930.40.9840.33513440.73079340.2781020
172609902040.335134-0.06-0.1640.40012440.53224740.2081070
172601262040.400124-0.04-0.1040.44019740.48888840.3511160
172592622040.440197-0.2-0.4940.63811240.64745740.3615450
172583982040.638112-0.02-0.0540.50566340.66397540.5056630
172575342040.65999700.0040.66397540.66397540.5056630
172566702040.659997-0.05-0.1340.71287140.87829540.5306350
172558062040.7122520.160.3840.55659740.73312640.5285710
172549422040.5565970.120.3040.43632940.59091440.3961440
172540782040.435705-0.06-0.1640.49968940.50989340.3528690
172532142040.4996890.030.0840.41573740.70455940.4157370
172523502040.46724500.0040.46724540.46724540.4672450
172514862040.46724500.0040.46724540.46724540.4672450
172506222040.467245-0.07-0.1840.53898940.59212940.3688990
172497582040.538365-0.11-0.2740.64851440.69888440.4115070
172488942040.647896-0.19-0.4840.84236440.81784640.5704610
172480302040.8423640.060.1640.77839140.89395840.7173350
172471662040.778391-0.11-0.2640.88459140.9394740.7354560
172463022040.884591-0.07-0.1840.95647740.95647740.8801920
172454382040.956477-0-0.0140.95940940.95940940.9564770
172445742040.9594090.20.5040.73088841.0676540.6962580
172437102040.75684-0.07-0.1640.82385340.84944940.5998980
172428462040.8220180.050.1340.76890240.94972440.6855230
172419822040.7689020.140.3640.624140.79842140.4679420
172411182040.62410.230.5740.39203840.63445340.3598620
172402542040.392038-0.05-0.1240.3633940.44019240.363390
172393902040.44019200.0040.3633940.44019240.363390
172385262040.4401920.240.6140.19747140.44773440.1968690
172376622040.196869-0.07-0.1840.26867440.29294740.0356140
172367982040.2686740.030.0640.26650640.45427140.1966550
172359342040.2435510.240.6139.99939940.28554239.9274580
172350702039.9993990.020.0539.95612940.07164339.9441060
172342062039.980156-0.04-0.0940.29312640.29312639.9561290
172333422040.017323-0-0.0040.01744840.29312640.0173230
172324782040.0174480.020.0440.00121140.05956639.9035350
172316142040.000605-0.04-0.1040.04066540.09439539.8646350
172307502040.0406650.030.0840.00679840.11670739.8967130
172298862040.006798-0.1-0.2540.08270640.1090939.9176020
172290222040.1065830.160.4039.94540.29400539.811830
172281582039.945-0.04-0.0939.78466139.9807839.7846610
172272942039.9807800.0039.78466139.9807839.7846610

Su Consulta Reciente

Delayed Upgrade Clock