EURXDR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.8097 | 0.0012 | 0.15% | 0.8085 | 0.8097 | 0.8085 | 0 |
21 Abr 2024 | 0.8085 | 0.00 | 0.00% | 0.8085 | 0.8085 | 0.8085 | 0 |
20 Abr 2024 | 0.8085 | 0.00 | 0.00% | 0.8085 | 0.8085 | 0.8085 | 0 |
19 Abr 2024 | 0.8085 | -0.0027 | -0.33% | 0.8112 | 0.8112 | 0.8085 | 0 |
18 Abr 2024 | 0.8112 | 0.0028 | 0.35% | 0.8084 | 0.8112 | 0.8084 | 0 |
17 Abr 2024 | 0.8084 | 0.001 | 0.12% | 0.8074 | 0.8084 | 0.8074 | 0 |
16 Abr 2024 | 0.8074 | -0.0024 | -0.30% | 0.8098 | 0.8098 | 0.8074 | 0 |
15 Abr 2024 | 0.8098 | 0.0068 | 0.85% | 0.803 | 0.8098 | 0.803 | 0 |
14 Abr 2024 | 0.803 | 0.00 | 0.00% | 0.803 | 0.803 | 0.803 | 0 |
13 Abr 2024 | 0.803 | 0.00 | 0.00% | 0.803 | 0.803 | 0.803 | 0 |
12 Abr 2024 | 0.803 | -0.0062 | -0.77% | 0.8092 | 0.8092 | 0.803 | 0 |
11 Abr 2024 | 0.8092 | -0.0102 | -1.24% | 0.8194 | 0.8194 | 0.8092 | 0 |
10 Abr 2024 | 0.8194 | -0.0003 | -0.04% | 0.8197 | 0.8197 | 0.8194 | 0 |
09 Abr 2024 | 0.8197 | 0.0027 | 0.33% | 0.817 | 0.8197 | 0.817 | 0 |
08 Abr 2024 | 0.817 | -0.0013 | -0.16% | 0.8183 | 0.8183 | 0.817 | 0 |
07 Abr 2024 | 0.8183 | 0.00 | 0.00% | 0.8183 | 0.8183 | 0.8183 | 0 |
06 Abr 2024 | 0.8183 | 0.00 | 0.00% | 0.8183 | 0.8183 | 0.8183 | 0 |
05 Abr 2024 | 0.8183 | -0.0019 | -0.23% | 0.8202 | 0.8202 | 0.8183 | 0 |
04 Abr 2024 | 0.8202 | 0.0064 | 0.79% | 0.8138 | 0.8202 | 0.8138 | 0 |
03 Abr 2024 | 0.8138 | 0.0023 | 0.28% | 0.8115 | 0.8138 | 0.8115 | 0 |
02 Abr 2024 | 0.8115 | -0.0033 | -0.41% | 0.8115 | 0.8148 | 0.8115 | 0 |
01 Abr 2024 | 0.8148 | 0.00 | 0.00% | 0.8148 | 0.8148 | 0.8148 | 0 |
31 Mar 2024 | 0.8148 | 0.00 | 0.00% | 0.8148 | 0.8148 | 0.8148 | 0 |
30 Mar 2024 | 0.8148 | 0.00 | 0.00% | 0.8148 | 0.8148 | 0.8148 | 0 |
29 Mar 2024 | 0.8148 | 0.00 | 0.00% | 0.8148 | 0.8148 | 0.8148 | 0 |
28 Mar 2024 | 0.8148 | -0.0023 | -0.28% | 0.8171 | 0.8171 | 0.8148 | 0 |
27 Mar 2024 | 0.8171 | -0.0029 | -0.35% | 0.82 | 0.82 | 0.8171 | 0 |
26 Mar 2024 | 0.82 | 0.0022 | 0.27% | 0.8178 | 0.82 | 0.8178 | 0 |
25 Mar 2024 | 0.8178 | 0.0048 | 0.59% | 0.813 | 0.8178 | 0.813 | 0 |
24 Mar 2024 | 0.813 | 0.00 | 0.00% | 0.813 | 0.813 | 0.813 | 0 |
23 Mar 2024 | 0.813 | 0.00 | 0.00% | 0.813 | 0.813 | 0.813 | 0 |
22 Mar 2024 | 0.813 | -0.0063 | -0.77% | 0.8193 | 0.8193 | 0.813 | 0 |
21 Mar 2024 | 0.8193 | 0.005 | 0.61% | 0.8143 | 0.8193 | 0.8143 | 0 |
20 Mar 2024 | 0.8143 | -0.0005 | -0.06% | 0.8148 | 0.8148 | 0.8143 | 0 |
19 Mar 2024 | 0.8148 | -0.004 | -0.49% | 0.8188 | 0.8188 | 0.8148 | 0 |
18 Mar 2024 | 0.8188 | 0.0032 | 0.39% | 0.8156 | 0.8188 | 0.8156 | 0 |
17 Mar 2024 | 0.8156 | 0.00 | 0.00% | 0.8156 | 0.8156 | 0.8156 | 0 |
16 Mar 2024 | 0.8156 | 0.00 | 0.00% | 0.8156 | 0.8156 | 0.8156 | 0 |
15 Mar 2024 | 0.8156 | -0.0036 | -0.44% | 0.8192 | 0.8192 | 0.8156 | 0 |
14 Mar 2024 | 0.8192 | 0.00 | 0.00% | 0.8192 | 0.8192 | 0.8192 | 0 |
13 Mar 2024 | 0.8192 | 0.0006 | 0.07% | 0.8186 | 0.8192 | 0.8186 | 0 |
12 Mar 2024 | 0.8186 | -0.0013 | -0.16% | 0.8199 | 0.8199 | 0.8186 | 0 |
11 Mar 2024 | 0.8199 | -0.0043 | -0.52% | 0.8242 | 0.8242 | 0.8199 | 0 |
10 Mar 2024 | 0.8242 | 0.00 | 0.00% | 0.8242 | 0.8242 | 0.8242 | 0 |
09 Mar 2024 | 0.8242 | 0.00 | 0.00% | 0.8242 | 0.8242 | 0.8242 | 0 |
08 Mar 2024 | 0.8242 | 0.003 | 0.37% | 0.8212 | 0.8242 | 0.8212 | 0 |
07 Mar 2024 | 0.8212 | 0.0014 | 0.17% | 0.8198 | 0.8212 | 0.8198 | 0 |
06 Mar 2024 | 0.8198 | 0.0019 | 0.23% | 0.8179 | 0.8198 | 0.8179 | 0 |
05 Mar 2024 | 0.8179 | -0.0004 | -0.05% | 0.8183 | 0.8183 | 0.8179 | 0 |
04 Mar 2024 | 0.8183 | 0.0031 | 0.38% | 0.8152 | 0.8183 | 0.8152 | 0 |
03 Mar 2024 | 0.8152 | 0.00 | 0.00% | 0.8152 | 0.8152 | 0.8152 | 0 |
02 Mar 2024 | 0.8152 | 0.00 | 0.00% | 0.8152 | 0.8152 | 0.8152 | 0 |
01 Mar 2024 | 0.8152 | -0.0012 | -0.15% | 0.8164 | 0.8164 | 0.8152 | 0 |
29 Feb 2024 | 0.8164 | 0.0015 | 0.18% | 0.8149 | 0.8164 | 0.8149 | 0 |
28 Feb 2024 | 0.8149 | -0.0032 | -0.39% | 0.8181 | 0.8181 | 0.8149 | 0 |
27 Feb 2024 | 0.8181 | 0.0004 | 0.05% | 0.8177 | 0.8181 | 0.8177 | 0 |
26 Feb 2024 | 0.8177 | 0.0004 | 0.05% | 0.8173 | 0.8177 | 0.8173 | 0 |
25 Feb 2024 | 0.8173 | 0.00 | 0.00% | 0.8173 | 0.8173 | 0.8173 | 0 |
24 Feb 2024 | 0.8173 | 0.00 | 0.00% | 0.8173 | 0.8173 | 0.8173 | 0 |
23 Feb 2024 | 0.8173 | -0.0023 | -0.28% | 0.8196 | 0.8196 | 0.8173 | 0 |
22 Feb 2024 | 0.8196 | 0.0044 | 0.54% | 0.8152 | 0.8196 | 0.8152 | 0 |
21 Feb 2024 | 0.8152 | 0.0001 | 0.01% | 0.8151 | 0.8152 | 0.8151 | 0 |
20 Feb 2024 | 0.8151 | 0.0016 | 0.20% | 0.8135 | 0.8151 | 0.8135 | 0 |
19 Feb 2024 | 0.8135 | 0.0001 | 0.01% | 0.8134 | 0.8135 | 0.8134 | 0 |
18 Feb 2024 | 0.8134 | 0.00 | 0.00% | 0.8134 | 0.8134 | 0.8134 | 0 |
17 Feb 2024 | 0.8134 | 0.00 | 0.00% | 0.8134 | 0.8134 | 0.8134 | 0 |
16 Feb 2024 | 0.8134 | 0.0033 | 0.41% | 0.8101 | 0.8134 | 0.8101 | 0 |
15 Feb 2024 | 0.8101 | 0.0021 | 0.26% | 0.808 | 0.8101 | 0.808 | 0 |
14 Feb 2024 | 0.808 | -0.0053 | -0.65% | 0.8133 | 0.8133 | 0.808 | 0 |
13 Feb 2024 | 0.8133 | 0.0006 | 0.07% | 0.8127 | 0.8133 | 0.8127 | 0 |
12 Feb 2024 | 0.8127 | 0.0045 | 0.56% | 0.8082 | 0.8127 | 0.8082 | 0 |
11 Feb 2024 | 0.8082 | 0.00 | 0.00% | 0.8082 | 0.8082 | 0.8082 | 0 |
10 Feb 2024 | 0.8082 | 0.00 | 0.00% | 0.8082 | 0.8082 | 0.8082 | 0 |
09 Feb 2024 | 0.8082 | 0.0007 | 0.09% | 0.8075 | 0.8082 | 0.8075 | 0 |
08 Feb 2024 | 0.8075 | -0.0006 | -0.07% | 0.8081 | 0.8081 | 0.8075 | 0 |
07 Feb 2024 | 0.8081 | 0.0024 | 0.30% | 0.8057 | 0.8081 | 0.8057 | 0 |
06 Feb 2024 | 0.8057 | -0.0012 | -0.15% | 0.8069 | 0.8069 | 0.8057 | 0 |
05 Feb 2024 | 0.8069 | -0.0121 | -1.48% | 0.819 | 0.819 | 0.8069 | 0 |
04 Feb 2024 | 0.819 | 0.00 | 0.00% | 0.819 | 0.819 | 0.819 | 0 |
03 Feb 2024 | 0.819 | 0.00 | 0.00% | 0.819 | 0.819 | 0.819 | 0 |
02 Feb 2024 | 0.819 | 0.0074 | 0.91% | 0.8116 | 0.819 | 0.8116 | 0 |
01 Feb 2024 | 0.8116 | -0.0023 | -0.28% | 0.8139 | 0.8139 | 0.8116 | 0 |
31 Ene 2024 | 0.8139 | -0.0002 | -0.02% | 0.8141 | 0.8141 | 0.8139 | 0 |
30 Ene 2024 | 0.8141 | 0.0014 | 0.17% | 0.8127 | 0.8141 | 0.8127 | 0 |
29 Ene 2024 | 0.8127 | -0.0042 | -0.51% | 0.8169 | 0.8169 | 0.8127 | 0 |
28 Ene 2024 | 0.8169 | 0.00 | 0.00% | 0.8169 | 0.8169 | 0.8169 | 0 |
27 Ene 2024 | 0.8169 | 0.00 | 0.00% | 0.8169 | 0.8169 | 0.8169 | 0 |
26 Ene 2024 | 0.8169 | -0.0015 | -0.18% | 0.8184 | 0.8184 | 0.8169 | 0 |
25 Ene 2024 | 0.8184 | 0.0002 | 0.02% | 0.8182 | 0.8184 | 0.8182 | 0 |
24 Ene 2024 | 0.8182 | 0.0019 | 0.23% | 0.8163 | 0.8182 | 0.8163 | 0 |