Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EURYER Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 266.37937 | -0.05 | -0.02% | 266.85003 | 266.85003 | 266.35561 | 0 |
| 18 Abr 2024 | 266.43248 | -0.85 | -0.32% | 266.89907 | 267.28233 | 266.43248 | 0 |
| 17 Abr 2024 | 267.28233 | 1.45 | 0.55% | 267.28233 | 267.28233 | 265.83064 | 0 |
| 16 Abr 2024 | 265.83064 | -0.48 | -0.18% | 265.83064 | 266.30744 | 265.83064 | 0 |
| 15 Abr 2024 | 266.30744 | -0.09 | -0.04% | 266.30744 | 266.40238 | 266.30744 | 0 |
| 14 Abr 2024 | 266.40238 | 0.00 | 0.00% | 266.40238 | 266.40238 | 266.40238 | 0 |
| 13 Abr 2024 | 266.40238 | 0.00 | 0.00% | 266.40238 | 266.40238 | 266.40238 | 0 |
| 12 Abr 2024 | 266.40238 | -2.37 | -0.88% | 266.42615 | 268.77247 | 266.40238 | 0 |
| 11 Abr 2024 | 268.77247 | 0.00 | 0.00% | 268.77247 | 268.77247 | 268.77247 | 0 |
| 10 Abr 2024 | 268.77247 | -2.97 | -1.09% | 268.77247 | 271.74502 | 268.77247 | 0 |
| 09 Abr 2024 | 271.74502 | -0.14 | -0.05% | 271.7869 | 271.88724 | 271.74502 | 0 |
| 08 Abr 2024 | 271.88724 | 0.44 | 0.16% | 271.78807 | 271.94982 | 271.44637 | 0 |
| 07 Abr 2024 | 271.44637 | 0.00 | 0.00% | 271.44637 | 271.44637 | 271.44637 | 0 |
| 06 Abr 2024 | 271.44637 | 0.00 | 0.00% | 271.44637 | 271.44637 | 271.44637 | 0 |
| 05 Abr 2024 | 271.44637 | -0.78 | -0.29% | 271.39218 | 272.22663 | 271.39218 | 0 |
| 04 Abr 2024 | 272.22663 | 1.08 | 0.40% | 271.4216 | 272.22663 | 271.42392 | 0 |
| 03 Abr 2024 | 271.14174 | 1.65 | 0.61% | 269.8174 | 271.14174 | 269.79047 | 0 |
| 02 Abr 2024 | 269.48782 | 0.58 | 0.22% | 269.48782 | 269.48782 | 268.90611 | 0 |
| 01 Abr 2024 | 268.90611 | -1.29 | -0.48% | 269.07925 | 270.19588 | 268.85906 | 0 |
| 31 Mar 2024 | 270.19588 | 0.00 | 0.00% | 270.19588 | 270.19588 | 270.19588 | 0 |
| 30 Mar 2024 | 270.19588 | 0.00 | 0.00% | 270.19588 | 270.19588 | 270.19588 | 0 |
| 29 Mar 2024 | 270.19588 | -0.27 | -0.10% | 270.13975 | 270.46297 | 270.13975 | 0 |
| 28 Mar 2024 | 270.46297 | -0.52 | -0.19% | 270.46297 | 270.98554 | 270.46297 | 0 |
| 27 Mar 2024 | 270.98554 | -0.20 | -0.07% | 270.858 | 271.18662 | 270.858 | 0 |
| 26 Mar 2024 | 271.18662 | -0.18 | -0.07% | 271.45102 | 271.45102 | 271.18662 | 0 |
| 25 Mar 2024 | 271.36718 | 0.80 | 0.29% | 271.47604 | 271.47604 | 270.57107 | 0 |
| 24 Mar 2024 | 270.57107 | 0.00 | 0.00% | 270.57107 | 270.57107 | 270.57107 | 0 |
| 23 Mar 2024 | 270.57107 | 0.00 | 0.00% | 270.57107 | 270.57107 | 270.57107 | 0 |
| 22 Mar 2024 | 270.57107 | -1.17 | -0.43% | 270.76943 | 271.73795 | 270.51704 | 0 |
| 21 Mar 2024 | 271.73795 | 0.00 | 0.00% | 271.73795 | 271.73795 | 271.73795 | 0 |
| 20 Mar 2024 | 271.73795 | -0.10 | -0.04% | 272.12011 | 272.12011 | 271.61237 | 0 |
| 19 Mar 2024 | 271.84181 | -0.39 | -0.14% | 271.84181 | 272.232 | 271.84181 | 0 |
| 18 Mar 2024 | 272.232 | -0.41 | -0.15% | 272.64808 | 272.64808 | 272.232 | 0 |
| 17 Mar 2024 | 272.64659 | 0.00 | 0.00% | 272.64659 | 272.64659 | 272.64659 | 0 |
| 16 Mar 2024 | 272.64659 | 0.00 | 0.00% | 272.64659 | 272.64659 | 272.64659 | 0 |
| 15 Mar 2024 | 272.64659 | 0.03 | 0.01% | 272.26551 | 272.64659 | 272.28382 | 0 |
| 14 Mar 2024 | 272.61441 | -1.50 | -0.55% | 272.61441 | 274.10984 | 272.61441 | 0 |
| 13 Mar 2024 | 274.10984 | 0.80 | 0.29% | 274.13721 | 274.13721 | 273.31295 | 0 |
| 12 Mar 2024 | 273.31295 | -0.20 | -0.07% | 273.31295 | 273.50856 | 273.31295 | 0 |
| 11 Mar 2024 | 273.50856 | -0.52 | -0.19% | 273.56171 | 274.02583 | 273.50856 | 0 |
| 10 Mar 2024 | 274.02583 | 0.00 | 0.00% | 274.02583 | 274.02583 | 274.02583 | 0 |
| 09 Mar 2024 | 274.02583 | 0.00 | 0.00% | 274.02583 | 274.02583 | 274.02583 | 0 |
| 08 Mar 2024 | 274.02583 | 0.15 | 0.06% | 274.14057 | 274.14057 | 274.02583 | 0 |
| 07 Mar 2024 | 273.87444 | 0.94 | 0.34% | 273.87444 | 273.87444 | 272.93689 | 0 |
| 06 Mar 2024 | 272.93689 | 1.62 | 0.60% | 272.96414 | 272.96414 | 271.31425 | 0 |
| 05 Mar 2024 | 271.31425 | 0.00 | 0.00% | 271.31425 | 271.31425 | 271.31425 | 0 |
| 04 Mar 2024 | 271.31425 | 0.00 | 0.00% | 271.31425 | 271.31425 | 271.31425 | 0 |
| 03 Mar 2024 | 271.31425 | 0.00 | 0.00% | 271.31425 | 271.31425 | 271.31425 | 0 |
| 02 Mar 2024 | 271.31425 | 0.00 | 0.00% | 271.31425 | 271.31425 | 271.31425 | 0 |
| 01 Mar 2024 | 271.31425 | 0.95 | 0.35% | 270.31551 | 271.31425 | 270.31551 | 0 |
| 29 Feb 2024 | 270.36076 | -1.14 | -0.42% | 270.37755 | 271.5013 | 270.36076 | 0 |
| 28 Feb 2024 | 271.5013 | 0.00 | 0.00% | 271.5013 | 271.5013 | 271.5013 | 0 |
| 27 Feb 2024 | 271.5013 | -0.04 | -0.02% | 271.65008 | 271.65008 | 271.5013 | 0 |
| 26 Feb 2024 | 271.54548 | 0.63 | 0.23% | 271.51835 | 271.54548 | 270.91223 | 0 |
| 25 Feb 2024 | 270.91223 | 0.00 | 0.00% | 270.91223 | 270.91223 | 270.91223 | 0 |
| 24 Feb 2024 | 270.91223 | 0.00 | 0.00% | 270.91223 | 270.91223 | 270.91223 | 0 |
| 23 Feb 2024 | 270.91223 | -0.03 | -0.01% | 270.91223 | 270.94155 | 270.91223 | 0 |
| 22 Feb 2024 | 270.94155 | 1.79 | 0.66% | 270.94155 | 270.94155 | 269.15276 | 0 |
| 21 Feb 2024 | 269.15276 | -1.43 | -0.53% | 270.60699 | 270.60699 | 269.12135 | 0 |
| 20 Feb 2024 | 270.58359 | 1.01 | 0.38% | 270.83164 | 270.83164 | 269.56891 | 0 |
| 19 Feb 2024 | 269.56891 | 0.00 | 0.00% | 269.56891 | 269.56891 | 269.56891 | 0 |
| 18 Feb 2024 | 269.56891 | 0.00 | 0.00% | 269.56891 | 269.56891 | 269.56891 | 0 |
| 17 Feb 2024 | 269.56891 | 0.00 | 0.00% | 269.56891 | 269.56891 | 269.56891 | 0 |
| 16 Feb 2024 | 269.56891 | 0.06 | 0.02% | 269.25288 | 269.59728 | 269.25288 | 0 |
| 15 Feb 2024 | 269.51087 | 0.97 | 0.36% | 269.53778 | 269.53778 | 268.54096 | 0 |
| 14 Feb 2024 | 268.54096 | 0.56 | 0.21% | 268.54096 | 268.54096 | 267.97756 | 0 |
| 13 Feb 2024 | 267.97756 | -1.74 | -0.65% | 268.25178 | 269.71848 | 267.97756 | 0 |
| 12 Feb 2024 | 269.71848 | -0.41 | -0.15% | 269.62051 | 270.12811 | 269.62051 | 0 |
| 11 Feb 2024 | 270.12811 | 0.00 | 0.00% | 270.12811 | 270.12811 | 270.12811 | 0 |
| 10 Feb 2024 | 270.12811 | 0.00 | 0.00% | 270.12811 | 270.12811 | 270.12811 | 0 |
| 09 Feb 2024 | 270.12811 | 0.34 | 0.13% | 270.02103 | 270.12811 | 269.78823 | 0 |
| 08 Feb 2024 | 269.78823 | 0.37 | 0.14% | 269.58909 | 269.78823 | 269.42224 | 0 |
| 07 Feb 2024 | 269.42224 | 0.36 | 0.13% | 269.33382 | 269.42224 | 269.06455 | 0 |
| 06 Feb 2024 | 269.06455 | 0.58 | 0.22% | 269.08999 | 269.08999 | 268.48192 | 0 |
| 05 Feb 2024 | 268.48192 | -1.67 | -0.62% | 268.48192 | 270.15361 | 268.48192 | 0 |
| 04 Feb 2024 | 270.15361 | 0.00 | 0.00% | 270.15361 | 270.15361 | 270.15361 | 0 |
| 03 Feb 2024 | 270.15361 | 0.00 | 0.00% | 270.15361 | 270.15361 | 270.15361 | 0 |
| 02 Feb 2024 | 270.15361 | -1.96 | -0.72% | 269.92634 | 272.11106 | 269.92634 | 0 |
| 01 Feb 2024 | 272.11106 | 0.86 | 0.32% | 271.08384 | 272.13824 | 271.08384 | 0 |
| 31 Ene 2024 | 271.24979 | -0.26 | -0.10% | 271.61766 | 271.61766 | 271.24979 | 0 |
| 30 Ene 2024 | 271.51455 | 0.39 | 0.14% | 271.30397 | 271.51455 | 271.12918 | 0 |
| 29 Ene 2024 | 271.12918 | -0.82 | -0.30% | 270.73499 | 271.95254 | 270.73499 | 0 |
| 28 Ene 2024 | 271.95254 | 0.00 | 0.00% | 271.95254 | 271.95254 | 271.95254 | 0 |
| 27 Ene 2024 | 271.95254 | 0.00 | 0.00% | 271.95254 | 271.95254 | 271.95254 | 0 |
| 26 Ene 2024 | 271.95254 | 0.70 | 0.26% | 271.81966 | 271.95254 | 271.24979 | 0 |
| 25 Ene 2024 | 271.24979 | -1.35 | -0.50% | 271.26175 | 272.60003 | 271.22858 | 0 |
| 24 Ene 2024 | 272.60003 | 1.12 | 0.41% | 272.81048 | 272.81048 | 271.47922 | 0 |
| 23 Ene 2024 | 271.47922 | -1.16 | -0.43% | 271.14844 | 272.63817 | 271.14844 | 0 |
| 22 Ene 2024 | 272.63817 | 0.49 | 0.18% | 272.62629 | 272.67032 | 272.14765 | 0 |
| 21 Ene 2024 | 272.14765 | 0.00 | 0.00% | 272.14765 | 272.14765 | 272.14765 | 0 |
| 20 Ene 2024 | 272.14765 | 0.00 | 0.00% | 272.14765 | 272.14765 | 272.14765 | 0 |
