US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Euro vs Zambian Kwacha (EURZMW)
Euro vs Zambian Kwacha (EURZMW) Histórico

EURZMW Euro vs Zambian Kwacha

27.337

0.00 (0.00%)

19 Abr 2024 - Cerrado

Retrasado por 15 minutos

EURZMW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	27.337	0.03	0.12%	27.304	27.337	27.304	0
18 Abr 2024	27.304	0.41	1.54%	26.891	27.304	26.891	0
17 Abr 2024	26.891	0.25	0.92%	26.645	26.891	26.645	0
16 Abr 2024	26.645	-0.08	-0.30%	26.724	26.724	26.645	0
15 Abr 2024	26.724	0.13	0.50%	26.591	26.724	26.591	0
14 Abr 2024	26.591	0.00	0.00%	26.591	26.591	26.591	0
13 Abr 2024	26.591	0.00	0.00%	26.591	26.591	26.591	0
12 Abr 2024	26.591	-0.21	-0.77%	26.798	26.798	26.591	0
11 Abr 2024	26.798	-0.12	-0.44%	26.917	26.917	26.798	0
10 Abr 2024	26.917	-0.01	-0.04%	26.928	26.928	26.917	0
09 Abr 2024	26.928	0.25	0.95%	26.675	26.928	26.675	0
08 Abr 2024	26.675	-0.01	-0.02%	26.68	26.68	26.675	0
07 Abr 2024	26.68	0.00	0.00%	26.68	26.68	26.68	0
06 Abr 2024	26.68	0.00	0.00%	26.68	26.68	26.68	0
05 Abr 2024	26.68	-0.17	-0.64%	26.851	26.851	26.68	0
04 Abr 2024	26.851	0.26	0.99%	26.589	26.851	26.589	0
03 Abr 2024	26.589	-0.03	-0.12%	26.621	26.621	26.589	0
02 Abr 2024	26.621	-0.38	-1.42%	26.621	27.004	26.621	0
01 Abr 2024	27.004	0.00	0.00%	27.004	27.004	27.004	0
31 Mar 2024	27.004	0.00	0.00%	27.004	27.004	27.004	0
30 Mar 2024	27.004	0.00	0.00%	27.004	27.004	27.004	0
29 Mar 2024	27.004	-0.29	-1.07%	26.745	27.004	26.745	0
28 Mar 2024	27.296	0.00	0.00%	27.296	27.296	27.296	0
27 Mar 2024	27.296	-1.70	-5.85%	27.604	27.604	27.296	0
26 Mar 2024	28.993	0.57	2.02%	28.993	28.993	28.993	0
25 Mar 2024	28.419	0.00	0.00%	28.419	28.419	28.419	0
24 Mar 2024	28.419	0.00	0.00%	28.419	28.419	28.419	0
23 Mar 2024	28.419	0.00	0.00%	28.419	28.419	28.419	0
22 Mar 2024	28.419	-0.08	-0.29%	28.501	28.501	28.419	0
21 Mar 2024	28.501	0.47	1.68%	28.029	28.501	28.029	0
20 Mar 2024	28.029	0.12	0.42%	27.912	28.029	27.912	0
19 Mar 2024	27.912	0.06	0.22%	27.85	27.912	27.85	0
18 Mar 2024	27.85	0.53	1.95%	27.316	27.85	27.316	0
17 Mar 2024	27.316	0.00	0.00%	27.316	27.316	27.316	0
16 Mar 2024	27.316	0.00	0.00%	27.316	27.316	27.316	0
15 Mar 2024	27.316	0.07	0.26%	27.244	27.316	27.244	0
14 Mar 2024	27.244	0.19	0.70%	27.055	27.244	27.055	0
13 Mar 2024	27.055	0.13	0.49%	26.924	27.055	26.924	0
12 Mar 2024	26.924	0.25	0.94%	26.674	26.924	26.674	0
11 Mar 2024	26.674	0.25	0.95%	26.424	26.674	26.424	0
10 Mar 2024	26.424	0.00	0.00%	26.424	26.424	26.424	0
09 Mar 2024	26.424	0.00	0.00%	26.424	26.424	26.424	0
08 Mar 2024	26.424	0.09	0.33%	26.336	26.424	26.336	0
07 Mar 2024	26.336	0.32	1.21%	26.02	26.336	26.02	0
06 Mar 2024	26.02	0.17	0.66%	25.85	26.02	25.85	0
05 Mar 2024	25.85	0.15	0.58%	25.702	25.85	25.702	0
04 Mar 2024	25.702	0.20	0.77%	25.505	25.702	25.505	0
03 Mar 2024	25.505	0.00	0.00%	25.505	25.505	25.505	0
02 Mar 2024	25.505	0.00	0.00%	25.505	25.505	25.505	0
01 Mar 2024	25.505	-0.04	-0.14%	25.542	25.542	25.505	0
29 Feb 2024	25.542	0.42	1.68%	25.119	25.542	25.119	0
28 Feb 2024	25.119	-0.07	-0.28%	25.189	25.189	25.119	0
27 Feb 2024	25.189	0.26	1.03%	24.932	25.189	24.932	0
26 Feb 2024	24.932	0.06	0.23%	24.875	24.932	24.875	0
25 Feb 2024	24.875	0.00	0.00%	24.875	24.875	24.875	0
24 Feb 2024	24.875	0.00	0.00%	24.875	24.875	24.875	0
23 Feb 2024	24.875	0.09	0.38%	24.782	24.875	24.782	0
22 Feb 2024	24.782	0.13	0.54%	24.649	24.782	24.649	0
21 Feb 2024	24.649	0.11	0.44%	24.54	24.649	24.54	0
20 Feb 2024	24.54	-2.14	-8.01%	24.653	24.653	24.54	0
19 Feb 2024	26.676	0.00	0.00%	26.676	26.676	26.676	0
18 Feb 2024	26.676	-1.59	-5.61%	26.676	26.676	26.676	0
17 Feb 2024	28.261	0.00	0.00%	28.261	28.261	28.261	0
16 Feb 2024	28.261	0.00	0.00%	28.261	28.261	28.261	0
15 Feb 2024	28.261	-0.41	-1.43%	28.67	28.67	28.261	0
14 Feb 2024	28.67	-0.24	-0.84%	28.912	28.912	28.67	0
13 Feb 2024	28.912	-0.09	-0.29%	28.997	28.997	28.912	0
12 Feb 2024	28.997	-0.01	-0.02%	29.002	29.002	28.997	0
11 Feb 2024	29.002	0.00	0.00%	29.002	29.002	29.002	0
10 Feb 2024	29.002	0.00	0.00%	29.002	29.002	29.002	0
09 Feb 2024	29.002	0.02	0.08%	28.979	29.002	28.979	0
08 Feb 2024	28.979	-0.02	-0.08%	29.001	29.001	28.979	0
07 Feb 2024	29.001	-0.07	-0.25%	29.075	29.075	29.001	0
06 Feb 2024	29.075	-0.10	-0.34%	29.173	29.173	29.075	0
05 Feb 2024	29.173	-0.40	-1.37%	29.577	29.577	29.173	0
04 Feb 2024	29.577	0.00	0.00%	29.577	29.577	29.577	0
03 Feb 2024	29.577	0.00	0.00%	29.577	29.577	29.577	0
02 Feb 2024	29.577	0.21	0.70%	29.372	29.577	29.372	0
01 Feb 2024	29.372	0.02	0.09%	29.347	29.372	29.347	0
31 Ene 2024	29.347	-0.01	-0.02%	29.354	29.354	29.347	0
30 Ene 2024	29.354	0.11	0.36%	29.249	29.354	29.249	0
29 Ene 2024	29.249	-0.01	-0.03%	29.258	29.258	29.249	0
28 Ene 2024	29.258	0.00	0.00%	29.258	29.258	29.258	0
27 Ene 2024	29.258	0.00	0.00%	29.258	29.258	29.258	0
26 Ene 2024	29.258	0.03	0.11%	29.226	29.258	29.226	0
25 Ene 2024	29.226	0.11	0.38%	29.116	29.226	29.116	0
24 Ene 2024	29.116	0.24	0.83%	28.877	29.116	28.877	0
23 Ene 2024	28.877	0.02	0.08%	28.853	28.877	28.853	0
22 Ene 2024	28.853	0.08	0.29%	28.77	28.853	28.77	0
21 Ene 2024	28.77	0.00	0.00%	28.77	28.77	28.77	0
20 Ene 2024	28.77	0.00	0.00%	28.77	28.77	28.77	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones