Datos Históricos Euro Reference Rate vs Swedish K - EUXSEK

EUXSEK Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
18 Jun 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
17 Jun 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
16 Jun 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
15 Jun 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
14 Jun 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
13 Jun 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
12 Jun 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
11 Jun 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
10 Jun 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
09 Jun 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
08 Jun 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
07 Jun 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
06 Jun 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
05 Jun 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
04 Jun 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
03 Jun 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
02 Jun 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
01 Jun 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
31 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
30 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
29 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
28 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
27 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
26 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
25 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
24 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
23 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
22 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
21 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
20 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
19 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
18 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
17 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
16 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
15 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
14 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
13 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
12 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
11 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
10 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
09 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
08 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
07 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
06 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
05 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
04 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
03 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
02 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
01 May 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
30 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
29 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
28 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
27 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
26 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
25 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
24 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
23 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
22 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
20 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
20 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
19 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
18 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
17 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
16 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
15 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
14 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
13 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
12 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
11 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
10 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
09 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
08 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
07 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
06 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
05 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
04 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
03 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
02 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
01 Abr 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
31 Mar 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
30 Mar 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
29 Mar 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
28 Mar 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
27 Mar 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
26 Mar 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
25 Mar 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
24 Mar 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
23 Mar 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
22 Mar 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
21 Mar 2019 10.3133 10.3133 0.00 +0.00% 10.3133 10.3133 0
Su Consulta Reciente
FX
EUXSEK
Euro Refer..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190619 01:36:28