US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Fiji Dollar vs Euro (FJDEUR)
Fiji Dollar vs Euro (FJDEUR) Histórico

FJDEUR Fiji Dollar vs Euro

0.412

0.00 (0.00%)

19 Abr 2024 - Cerrado

Retrasado por 15 minutos

FJDEUR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	0.412	-0.0008	-0.19%	0.4128	0.4125	0.4117	0
18 Abr 2024	0.4128	0.0005	0.12%	0.4123	0.4143	0.4121	0
17 Abr 2024	0.4123	-0.0009	-0.22%	0.4134	0.4136	0.4121	0
16 Abr 2024	0.4132	-0.0006	-0.15%	0.414	0.4137	0.4124	0
15 Abr 2024	0.4139	-0.0011	-0.26%	0.415	0.415	0.4137	0
14 Abr 2024	0.415	0.0008	0.19%	0.415	0.415	0.415	0
13 Abr 2024	0.4142	0.00	0.00%	0.4142	0.4142	0.4142	0
12 Abr 2024	0.4142	0.0055	1.35%	0.4087	0.415	0.409	0
11 Abr 2024	0.4087	-0.0033	-0.80%	0.412	0.4135	0.4079	0
10 Abr 2024	0.412	0.0006	0.14%	0.4114	0.4126	0.4112	0
09 Abr 2024	0.4114	0.001	0.23%	0.4104	0.4114	0.4105	0
08 Abr 2024	0.4104	-0.0006	-0.15%	0.411	0.4112	0.4104	0
07 Abr 2024	0.411	0.00	0.00%	0.411	0.411	0.411	0
06 Abr 2024	0.411	0.0005	0.12%	0.411	0.411	0.4105	0
05 Abr 2024	0.4105	-0.0004	-0.09%	0.4109	0.4112	0.4105	0
04 Abr 2024	0.4109	0.0006	0.14%	0.4103	0.411	0.4104	0
03 Abr 2024	0.4103	-0.0009	-0.21%	0.4112	0.4112	0.41	0
02 Abr 2024	0.4112	0.0007	0.16%	0.4106	0.4123	0.4106	0
01 Abr 2024	0.4106	-0.0002	-0.05%	0.4108	0.4108	0.4106	0
31 Mar 2024	0.4108	0.00	0.00%	0.4108	0.4108	0.4108	0
30 Mar 2024	0.4108	0.00	0.00%	0.4108	0.4108	0.4108	0
29 Mar 2024	0.4108	0.0002	0.05%	0.4101	0.4108	0.4101	0
28 Mar 2024	0.4106	0.0005	0.11%	0.41	0.4107	0.4096	0
27 Mar 2024	0.4101	0.0002	0.05%	0.4098	0.4103	0.4094	0
26 Mar 2024	0.4099	0.0049	1.22%	0.405	0.4101	0.4049	0
25 Mar 2024	0.405	-0.002	-0.50%	0.407	0.407	0.4044	0
24 Mar 2024	0.407	-0.0002	-0.04%	0.407	0.407	0.407	0
23 Mar 2024	0.4071	0.00	0.00%	0.4071	0.4071	0.4071	0
22 Mar 2024	0.4071	0.002	0.49%	0.405	0.4074	0.406	0
21 Mar 2024	0.4051	0.0018	0.46%	0.4033	0.4062	0.4032	0
20 Mar 2024	0.4033	-0.0013	-0.33%	0.4048	0.4057	0.4026	0
19 Mar 2024	0.4046	-0.0008	-0.19%	0.4054	0.4068	0.4046	0
18 Mar 2024	0.4054	-0.0045	-1.09%	0.4099	0.4099	0.4045	0
17 Mar 2024	0.4099	0.00	0.00%	0.4099	0.4099	0.4099	0
16 Mar 2024	0.4099	0.0004	0.09%	0.4099	0.4099	0.4095	0
15 Mar 2024	0.4095	0.0031	0.77%	0.4063	0.4105	0.4094	0
14 Mar 2024	0.4064	-0.0033	-0.80%	0.4097	0.4122	0.4063	0
13 Mar 2024	0.4097	-0.0004	-0.09%	0.41	0.4105	0.4094	0
12 Mar 2024	0.4101	-0.0004	-0.09%	0.4104	0.4111	0.4099	0
11 Mar 2024	0.4104	0.0005	0.11%	0.4111	0.4115	0.4058	0
10 Mar 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
09 Mar 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
08 Mar 2024	0.41	0.0002	0.05%	0.4097	0.4111	0.41	0
07 Mar 2024	0.4098	-0.00	0.00%	0.4098	0.4122	0.4097	0
06 Mar 2024	0.4098	0.0002	0.06%	0.4096	0.41	0.4093	0
05 Mar 2024	0.4096	-0.0002	-0.05%	0.4098	0.4098	0.4091	0
04 Mar 2024	0.4098	-0.0014	-0.34%	0.4112	0.4112	0.4096	0
03 Mar 2024	0.4112	0.00	0.00%	0.4112	0.4112	0.4112	0
02 Mar 2024	0.4112	0.0003	0.08%	0.4112	0.4112	0.4112	0
01 Mar 2024	0.4108	-0.0005	-0.12%	0.4113	0.4116	0.4105	0
29 Feb 2024	0.4113	0.0057	1.39%	0.4056	0.4114	0.4051	0
28 Feb 2024	0.4057	-0.0018	-0.44%	0.4074	0.4091	0.4056	0
27 Feb 2024	0.4074	0.0003	0.07%	0.4072	0.4077	0.4067	0
26 Feb 2024	0.4071	-0.0062	-1.51%	0.4133	0.4133	0.4071	0
25 Feb 2024	0.4134	0.00	0.00%	0.4134	0.4134	0.4134	0
24 Feb 2024	0.4134	0.00	0.00%	0.4134	0.4134	0.4134	0
23 Feb 2024	0.4134	0.0003	0.06%	0.4131	0.4135	0.413	0
22 Feb 2024	0.4131	0.0047	1.15%	0.4084	0.414	0.408	0
21 Feb 2024	0.4084	-0.0004	-0.11%	0.4089	0.4094	0.4083	0
20 Feb 2024	0.4088	-0.0006	-0.16%	0.4095	0.4099	0.4072	0
19 Feb 2024	0.4095	-0.0036	-0.87%	0.4131	0.4143	0.4093	0
18 Feb 2024	0.4131	0.00	0.00%	0.4131	0.4131	0.4131	0
17 Feb 2024	0.4131	-0.0019	-0.45%	0.4131	0.415	0.4131	0
16 Feb 2024	0.415	0.0017	0.42%	0.4133	0.415	0.4129	0
15 Feb 2024	0.4132	-0.0007	-0.17%	0.4139	0.4139	0.4131	0
14 Feb 2024	0.4139	0.0005	0.12%	0.4134	0.4145	0.4136	0
13 Feb 2024	0.4134	-0.0003	-0.06%	0.4136	0.4137	0.4128	0
12 Feb 2024	0.4137	0.0002	0.04%	0.4135	0.414	0.4127	0
11 Feb 2024	0.4135	0.00	0.00%	0.4135	0.4135	0.4135	0
10 Feb 2024	0.4135	0.0001	0.02%	0.4135	0.4135	0.4135	0
09 Feb 2024	0.4134	0.0009	0.21%	0.4126	0.4137	0.4128	0
08 Feb 2024	0.4126	-0.0006	-0.14%	0.4133	0.4132	0.4122	0
07 Feb 2024	0.4132	-0.0007	-0.17%	0.4138	0.4141	0.4132	0
06 Feb 2024	0.4139	0.001	0.24%	0.4129	0.414	0.4129	0
05 Feb 2024	0.4129	0.0011	0.26%	0.4118	0.4132	0.4118	0
04 Feb 2024	0.4118	-0.0002	-0.05%	0.4118	0.412	0.4118	0
03 Feb 2024	0.412	0.00	0.00%	0.412	0.412	0.412	0
02 Feb 2024	0.412	0.0007	0.16%	0.4114	0.4128	0.4068	0
01 Feb 2024	0.4113	-0.0018	-0.42%	0.4131	0.4131	0.4111	0
31 Ene 2024	0.4131	0.0006	0.14%	0.4126	0.4133	0.4121	0
30 Ene 2024	0.4125	-0.0007	-0.17%	0.4132	0.4141	0.4122	0
29 Ene 2024	0.4133	0.002	0.49%	0.4112	0.4137	0.4112	0
28 Ene 2024	0.4112	0.00	0.00%	0.4112	0.4112	0.4112	0
27 Ene 2024	0.4112	0.00	0.00%	0.4112	0.4112	0.4112	0
26 Ene 2024	0.4112	-0.0006	-0.15%	0.4119	0.4127	0.4075	0
25 Ene 2024	0.4119	0.0058	1.42%	0.4061	0.4127	0.4062	0
24 Ene 2024	0.4061	-0.0002	-0.06%	0.4063	0.4063	0.4038	0
23 Ene 2024	0.4063	0.0008	0.20%	0.4056	0.4075	0.4042	0
22 Ene 2024	0.4055	-0.0054	-1.32%	0.4109	0.4109	0.4053	0
21 Ene 2024	0.4109	0.00	0.00%	0.4109	0.4109	0.4109	0
20 Ene 2024	0.4109	0.0005	0.13%	0.4109	0.4109	0.4104	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones