FJDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.4351 | -0.0041 | -0.93% | 0.4392 | 0.4404 | 0.4351 | 0 |
21 Abr 2024 | 0.4392 | 0.00 | 0.00% | 0.4392 | 0.4392 | 0.4392 | 0 |
20 Abr 2024 | 0.4392 | 0.00 | 0.00% | 0.4392 | 0.4392 | 0.4392 | 0 |
19 Abr 2024 | 0.4392 | -0.0003 | -0.07% | 0.4394 | 0.4397 | 0.4385 | 0 |
18 Abr 2024 | 0.4395 | -0.0005 | -0.11% | 0.44 | 0.4409 | 0.4393 | 0 |
17 Abr 2024 | 0.44 | 0.001 | 0.23% | 0.4391 | 0.4402 | 0.4389 | 0 |
16 Abr 2024 | 0.439 | -0.0009 | -0.21% | 0.4396 | 0.4394 | 0.4386 | 0 |
15 Abr 2024 | 0.4399 | -0.0009 | -0.20% | 0.4409 | 0.4417 | 0.4397 | 0 |
14 Abr 2024 | 0.4408 | 0.00 | 0.00% | 0.4408 | 0.4408 | 0.4408 | 0 |
13 Abr 2024 | 0.4408 | 0.00 | 0.00% | 0.4408 | 0.4408 | 0.4408 | 0 |
12 Abr 2024 | 0.4408 | -0.0028 | -0.63% | 0.4435 | 0.4433 | 0.4407 | 0 |
11 Abr 2024 | 0.4436 | 0.001 | 0.23% | 0.4426 | 0.4441 | 0.4425 | 0 |
10 Abr 2024 | 0.4426 | -0.0042 | -0.94% | 0.4468 | 0.4469 | 0.4424 | 0 |
09 Abr 2024 | 0.4468 | 0.0062 | 1.41% | 0.4406 | 0.4473 | 0.4406 | 0 |
08 Abr 2024 | 0.4406 | -0.0044 | -0.99% | 0.445 | 0.4459 | 0.4403 | 0 |
07 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
06 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
05 Abr 2024 | 0.445 | -0.0004 | -0.09% | 0.4454 | 0.4454 | 0.4442 | 0 |
04 Abr 2024 | 0.4454 | 0.0006 | 0.14% | 0.4448 | 0.4463 | 0.4394 | 0 |
03 Abr 2024 | 0.4448 | 0.0019 | 0.43% | 0.4429 | 0.4449 | 0.4426 | 0 |
02 Abr 2024 | 0.4429 | -0.0002 | -0.05% | 0.4431 | 0.4431 | 0.4418 | 0 |
01 Abr 2024 | 0.4431 | 0.00 | 0.00% | 0.4431 | 0.4431 | 0.4383 | 0 |
31 Mar 2024 | 0.4431 | 0.00 | 0.00% | 0.4431 | 0.4431 | 0.4431 | 0 |
30 Mar 2024 | 0.4431 | 0.0048 | 1.10% | 0.4431 | 0.4431 | 0.4383 | 0 |
29 Mar 2024 | 0.4383 | -0.0048 | -1.09% | 0.4431 | 0.4431 | 0.4383 | 0 |
28 Mar 2024 | 0.4431 | -0.0004 | -0.09% | 0.4434 | 0.4438 | 0.4422 | 0 |
27 Mar 2024 | 0.4435 | -0.0006 | -0.14% | 0.444 | 0.444 | 0.4388 | 0 |
26 Mar 2024 | 0.4441 | 0.0052 | 1.19% | 0.4389 | 0.4449 | 0.4389 | 0 |
25 Mar 2024 | 0.4389 | -0.0012 | -0.27% | 0.4401 | 0.4403 | 0.4385 | 0 |
24 Mar 2024 | 0.4401 | -0.0002 | -0.04% | 0.4401 | 0.4401 | 0.4401 | 0 |
23 Mar 2024 | 0.4403 | 0.00 | 0.00% | 0.4403 | 0.4403 | 0.4403 | 0 |
22 Mar 2024 | 0.4403 | 0.0002 | 0.04% | 0.4401 | 0.4403 | 0.4392 | 0 |
21 Mar 2024 | 0.4401 | -0.001 | -0.23% | 0.4411 | 0.4411 | 0.4401 | 0 |
20 Mar 2024 | 0.4411 | 0.0014 | 0.32% | 0.4397 | 0.4411 | 0.439 | 0 |
19 Mar 2024 | 0.4397 | -0.0012 | -0.27% | 0.4409 | 0.4409 | 0.4397 | 0 |
18 Mar 2024 | 0.4409 | -0.0051 | -1.14% | 0.446 | 0.446 | 0.4405 | 0 |
17 Mar 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0 |
16 Mar 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0 |
15 Mar 2024 | 0.446 | -0.001 | -0.23% | 0.447 | 0.4466 | 0.4459 | 0 |
14 Mar 2024 | 0.447 | -0.0018 | -0.40% | 0.4488 | 0.4486 | 0.4415 | 0 |
13 Mar 2024 | 0.4488 | 0.0006 | 0.14% | 0.4481 | 0.449 | 0.4481 | 0 |
12 Mar 2024 | 0.4482 | -0.0005 | -0.11% | 0.4487 | 0.4493 | 0.4475 | 0 |
11 Mar 2024 | 0.4487 | -0.0002 | -0.04% | 0.4489 | 0.4489 | 0.4433 | 0 |
10 Mar 2024 | 0.4489 | 0.00 | 0.00% | 0.4489 | 0.4489 | 0.4489 | 0 |
09 Mar 2024 | 0.4489 | 0.0054 | 1.22% | 0.4489 | 0.4489 | 0.4435 | 0 |
08 Mar 2024 | 0.4435 | -0.0053 | -1.18% | 0.4488 | 0.4504 | 0.4435 | 0 |
07 Mar 2024 | 0.4488 | 0.0021 | 0.47% | 0.4468 | 0.4489 | 0.4472 | 0 |
06 Mar 2024 | 0.4467 | 0.0019 | 0.43% | 0.4448 | 0.4472 | 0.4448 | 0 |
05 Mar 2024 | 0.4448 | -0.0001 | -0.02% | 0.4449 | 0.4454 | 0.444 | 0 |
04 Mar 2024 | 0.4449 | -0.0005 | -0.11% | 0.4454 | 0.4454 | 0.4448 | 0 |
03 Mar 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
02 Mar 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
01 Mar 2024 | 0.4454 | 0.0009 | 0.20% | 0.4446 | 0.4455 | 0.4442 | 0 |
29 Feb 2024 | 0.4445 | 0.0048 | 1.09% | 0.4397 | 0.4445 | 0.4395 | 0 |
28 Feb 2024 | 0.4397 | -0.0021 | -0.48% | 0.4418 | 0.4418 | 0.4397 | 0 |
27 Feb 2024 | 0.4418 | 0.00 | 0.00% | 0.4418 | 0.4425 | 0.4415 | 0 |
26 Feb 2024 | 0.4418 | -0.0056 | -1.25% | 0.4474 | 0.4474 | 0.4418 | 0 |
25 Feb 2024 | 0.4474 | 0.00 | 0.00% | 0.4474 | 0.4474 | 0.4474 | 0 |
24 Feb 2024 | 0.4474 | 0.00 | 0.00% | 0.4474 | 0.4474 | 0.4474 | 0 |
23 Feb 2024 | 0.4474 | 0.005 | 1.13% | 0.4424 | 0.4479 | 0.4424 | 0 |
22 Feb 2024 | 0.4424 | 0.0005 | 0.11% | 0.4419 | 0.4425 | 0.4401 | 0 |
21 Feb 2024 | 0.4419 | -0.0001 | -0.02% | 0.442 | 0.4424 | 0.4415 | 0 |
20 Feb 2024 | 0.442 | 0.0007 | 0.16% | 0.4413 | 0.4467 | 0.4413 | 0 |
19 Feb 2024 | 0.4413 | -0.0043 | -0.97% | 0.4456 | 0.4463 | 0.4413 | 0 |
18 Feb 2024 | 0.4456 | 0.00 | 0.00% | 0.4456 | 0.4456 | 0.4456 | 0 |
17 Feb 2024 | 0.4456 | 0.00 | 0.00% | 0.4456 | 0.4456 | 0.4456 | 0 |
16 Feb 2024 | 0.4456 | 0.0003 | 0.07% | 0.4453 | 0.446 | 0.4443 | 0 |
15 Feb 2024 | 0.4453 | 0.001 | 0.22% | 0.4443 | 0.4456 | 0.4439 | 0 |
14 Feb 2024 | 0.4443 | 0.0015 | 0.34% | 0.4428 | 0.4443 | 0.4433 | 0 |
13 Feb 2024 | 0.4428 | -0.0029 | -0.65% | 0.4456 | 0.4456 | 0.4405 | 0 |
12 Feb 2024 | 0.4457 | -0.0002 | -0.04% | 0.4459 | 0.4461 | 0.4453 | 0 |
11 Feb 2024 | 0.4459 | 0.00 | 0.00% | 0.4459 | 0.4459 | 0.4459 | 0 |
10 Feb 2024 | 0.4459 | 0.00 | 0.00% | 0.4459 | 0.4459 | 0.4459 | 0 |
09 Feb 2024 | 0.4459 | 0.0012 | 0.27% | 0.4448 | 0.4463 | 0.4448 | 0 |
08 Feb 2024 | 0.4447 | -0.0006 | -0.13% | 0.4454 | 0.4454 | 0.444 | 0 |
07 Feb 2024 | 0.4453 | 0.00 | 0.00% | 0.4452 | 0.4457 | 0.4437 | 0 |
06 Feb 2024 | 0.4453 | 0.0017 | 0.38% | 0.4436 | 0.4454 | 0.4436 | 0 |
05 Feb 2024 | 0.4436 | -0.0009 | -0.20% | 0.4445 | 0.4448 | 0.4425 | 0 |
04 Feb 2024 | 0.4445 | 0.00 | 0.00% | 0.4445 | 0.4445 | 0.4445 | 0 |
03 Feb 2024 | 0.4445 | 0.00 | 0.00% | 0.4445 | 0.4445 | 0.4445 | 0 |
02 Feb 2024 | 0.4445 | -0.0029 | -0.65% | 0.4475 | 0.4482 | 0.442 | 0 |
01 Feb 2024 | 0.4474 | 0.0009 | 0.20% | 0.4465 | 0.4475 | 0.4449 | 0 |
31 Ene 2024 | 0.4465 | -0.0009 | -0.20% | 0.4476 | 0.4485 | 0.446 | 0 |
30 Ene 2024 | 0.4474 | 0.0043 | 0.97% | 0.4431 | 0.448 | 0.4424 | 0 |
29 Ene 2024 | 0.4431 | -0.0033 | -0.74% | 0.4464 | 0.4478 | 0.4431 | 0 |
28 Ene 2024 | 0.4464 | 0.00 | 0.00% | 0.4464 | 0.4464 | 0.4464 | 0 |
27 Ene 2024 | 0.4464 | 0.00 | 0.00% | 0.4464 | 0.4464 | 0.4464 | 0 |
26 Ene 2024 | 0.4464 | -0.0004 | -0.09% | 0.4468 | 0.4474 | 0.4464 | 0 |
25 Ene 2024 | 0.4468 | 0.0049 | 1.11% | 0.4419 | 0.4477 | 0.4419 | 0 |
24 Ene 2024 | 0.4419 | 0.0006 | 0.14% | 0.4413 | 0.442 | 0.4364 | 0 |