Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Afghanistan Afghani | GBPAFN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.0311 | 89.94916 | 90.0311 | 89.95918 |
Resumen Histórico GBPAFN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.60326 | 90.71004 | 89.70451 | 0.00 | 0 | -0.6541 | -0.72% |
1 Month | 92.57852 | 93.21746 | 89.70451 | 0.00 | 0 | -2.63 | -2.84% |
3 Months | 88.73091 | 95.35366 | 88.73091 | 0.00 | 0 | 1.22 | 1.37% |
6 Months | 95.22215 | 95.66218 | 85.71183 | 0.00 | 0 | -5.27 | -5.54% |
1 Year | 106.76055 | 112.85376 | 85.71183 | 0.00 | 0 | -16.81 | -15.75% |
3 Years | 106.31357 | 155.62051 | 85.71183 | 0.00 | 0 | -16.36 | -15.39% |
5 Years | 100.577 | 155.62051 | 85.71183 | 0.00 | 0 | -10.63 | -10.57% |
GBPAFN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 89.95918 | -0.23 | -0.26% | 90.21978 | 90.17301 | 89.95918 | 0 |
26 Mar 2024 | 90.19034 | 0.09 | 0.10% | 90.03125 | 90.20191 | 90.03125 | 0 |
25 Mar 2024 | 90.09955 | 0.40 | 0.44% | 89.91896 | 90.09955 | 89.90375 | 0 |
24 Mar 2024 | 89.70451 | -0.09 | -0.10% | 89.70451 | 89.70451 | 89.70451 | 0 |
23 Mar 2024 | 89.79278 | 0.00 | 0.00% | 89.79278 | 89.79278 | 89.79278 | 0 |
22 Mar 2024 | 89.79278 | -0.92 | -1.01% | 90.57519 | 90.57519 | 89.79278 | 0 |
21 Mar 2024 | 90.71004 | 0.10 | 0.10% | 90.60326 | 90.71004 | 90.61015 | 0 |
20 Mar 2024 | 90.61492 | 0.15 | 0.17% | 90.50261 | 90.61492 | 90.50261 | 0 |
19 Mar 2024 | 90.46502 | -0.64 | -0.71% | 91.07824 | 91.07824 | 90.46502 | 0 |
18 Mar 2024 | 91.10969 | 0.14 | 0.15% | 90.94311 | 91.13583 | 90.94311 | 0 |
17 Mar 2024 | 90.97024 | -0.09 | -0.10% | 91.06024 | 91.06024 | 90.97024 | 0 |
16 Mar 2024 | 91.06024 | 0.01 | 0.01% | 91.06024 | 91.06024 | 91.05278 | 0 |
15 Mar 2024 | 91.05278 | -0.06 | -0.06% | 91.14217 | 91.15925 | 91.05278 | 0 |
14 Mar 2024 | 91.11124 | 0.41 | 0.45% | 90.62904 | 91.11124 | 90.62904 | 0 |
13 Mar 2024 | 90.70274 | -0.05 | -0.06% | 90.82978 | 90.82978 | 90.68258 | 0 |
12 Mar 2024 | 90.75379 | -0.68 | -0.75% | 91.30937 | 91.27298 | 90.75379 | 0 |
11 Mar 2024 | 91.4375 | 0.11 | 0.12% | 91.42716 | 91.4375 | 91.42716 | 0 |
10 Mar 2024 | 91.32897 | 0.00 | 0.00% | 91.32897 | 91.32897 | 91.32897 | 0 |
09 Mar 2024 | 91.32897 | 0.00 | 0.00% | 91.32897 | 91.32897 | 91.32897 | 0 |
08 Mar 2024 | 91.32897 | 0.24 | 0.26% | 91.06916 | 91.32897 | 91.06916 | 0 |
07 Mar 2024 | 91.08888 | 0.05 | 0.06% | 90.88945 | 91.08888 | 90.88945 | 0 |
06 Mar 2024 | 91.03566 | -2.18 | -2.34% | 90.63402 | 91.03566 | 90.63402 | 0 |
05 Mar 2024 | 93.21746 | 0.12 | 0.12% | 93.21746 | 93.21746 | 93.21746 | 0 |
04 Mar 2024 | 93.10204 | 1.56 | 1.70% | 91.4893 | 93.10204 | 91.4893 | 0 |
03 Mar 2024 | 91.54543 | 0.00 | 0.00% | 91.54543 | 91.54543 | 91.54543 | 0 |
02 Mar 2024 | 91.54543 | 0.02 | 0.02% | 91.54543 | 91.54543 | 91.54543 | 0 |
01 Mar 2024 | 91.52671 | -0.68 | -0.74% | 92.19183 | 92.19183 | 91.52671 | 0 |
29 Feb 2024 | 92.21014 | -0.28 | -0.30% | 92.57852 | 92.57852 | 92.21014 | 0 |
28 Feb 2024 | 92.49041 | -0.35 | -0.38% | 92.92861 | 92.92861 | 92.49041 | 0 |