Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBPAUD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1.93577 | 0.00 | 0.09% | 1.9342 | 1.93856 | 1.9319 | 0 |
| 17 Abr 2024 | 1.93394 | 0.00 | -0.23% | 1.93835 | 1.94271 | 1.9328 | 0 |
| 16 Abr 2024 | 1.93832 | 0.01 | 0.32% | 1.93234 | 1.9463 | 1.93416 | 0 |
| 15 Abr 2024 | 1.93206 | 0.01 | 0.40% | 1.92437 | 1.93309 | 1.92023 | 0 |
| 14 Abr 2024 | 1.92436 | 0.00 | 0.24% | 1.92118 | 1.92761 | 1.9148 | 0 |
| 13 Abr 2024 | 1.91981 | 0.00 | 0.00% | 1.91981 | 1.91981 | 1.91981 | 0 |
| 12 Abr 2024 | 1.91981 | 0.00 | 0.01% | 1.91966 | 1.93851 | 1.91862 | 0 |
| 11 Abr 2024 | 1.91957 | -0.01 | -0.37% | 1.92656 | 1.9261 | 1.91706 | 0 |
| 10 Abr 2024 | 1.92662 | 0.01 | 0.74% | 1.91247 | 1.92913 | 1.91279 | 0 |
| 09 Abr 2024 | 1.91238 | 0.00 | -0.21% | 1.91625 | 1.918 | 1.9104 | 0 |
| 08 Abr 2024 | 1.91638 | -0.01 | -0.27% | 1.92159 | 1.921 | 1.9132 | 0 |
| 07 Abr 2024 | 1.92159 | 0.00 | 0.08% | 1.91998 | 1.92237 | 1.91703 | 0 |
| 06 Abr 2024 | 1.91998 | 0.00 | -0.01% | 1.91998 | 1.92016 | 1.91897 | 0 |
| 05 Abr 2024 | 1.92016 | 0.00 | 0.07% | 1.91869 | 1.9241 | 1.9167 | 0 |
| 04 Abr 2024 | 1.91876 | -0.01 | -0.39% | 1.92623 | 1.9228 | 1.91346 | 0 |
| 03 Abr 2024 | 1.92632 | 0.00 | -0.23% | 1.93075 | 1.93354 | 1.9253 | 0 |
| 02 Abr 2024 | 1.93069 | 0.00 | -0.16% | 1.93399 | 1.93458 | 1.92738 | 0 |
| 01 Abr 2024 | 1.93386 | 0.00 | -0.02% | 1.93429 | 1.9378 | 1.9265 | 0 |
| 31 Mar 2024 | 1.9343 | 0.00 | -0.07% | 1.93563 | 1.9391 | 1.93372 | 0 |
| 30 Mar 2024 | 1.93563 | 0.00 | 0.01% | 1.93563 | 1.93616 | 1.9354 | 0 |
| 29 Mar 2024 | 1.9354 | 0.00 | -0.12% | 1.93671 | 1.95242 | 1.92318 | 0 |
| 28 Mar 2024 | 1.9377 | 0.00 | 0.17% | 1.93439 | 1.945 | 1.93367 | 0 |
| 27 Mar 2024 | 1.93449 | 0.00 | 0.16% | 1.93147 | 1.93705 | 1.93159 | 0 |
| 26 Mar 2024 | 1.9313 | 0.00 | -0.08% | 1.93267 | 1.93502 | 1.9296 | 0 |
| 25 Mar 2024 | 1.93277 | 0.00 | -0.04% | 1.93349 | 1.93563 | 1.93056 | 0 |
| 24 Mar 2024 | 1.93349 | 0.00 | -0.02% | 1.93171 | 1.93552 | 1.92949 | 0 |
| 23 Mar 2024 | 1.9338 | 0.00 | 0.00% | 1.9338 | 1.9338 | 1.9338 | 0 |
| 22 Mar 2024 | 1.9338 | 0.01 | 0.37% | 1.92661 | 1.93801 | 1.92964 | 0 |
| 21 Mar 2024 | 1.92662 | -0.01 | -0.68% | 1.93968 | 1.93521 | 1.92142 | 0 |
| 20 Mar 2024 | 1.93979 | -0.01 | -0.47% | 1.9492 | 1.94925 | 1.93897 | 0 |
| 19 Mar 2024 | 1.94894 | 0.01 | 0.41% | 1.94079 | 1.9508 | 1.94537 | 0 |
| 18 Mar 2024 | 1.94106 | 0.00 | -0.02% | 1.94168 | 1.94256 | 1.9378 | 0 |
| 17 Mar 2024 | 1.9414 | 0.00 | 0.19% | 1.93763 | 1.94291 | 1.93763 | 0 |
| 16 Mar 2024 | 1.93763 | 0.00 | 0.00% | 1.93763 | 1.94216 | 1.9376 | 0 |
| 15 Mar 2024 | 1.9376 | 0.00 | 0.02% | 1.93739 | 1.95113 | 1.93745 | 0 |
| 14 Mar 2024 | 1.93723 | 0.01 | 0.29% | 1.9315 | 1.94067 | 1.93223 | 0 |
| 13 Mar 2024 | 1.93156 | 0.00 | -0.25% | 1.9365 | 1.9371 | 1.93035 | 0 |
| 12 Mar 2024 | 1.93648 | 0.00 | -0.07% | 1.93778 | 1.93939 | 1.92856 | 0 |
| 11 Mar 2024 | 1.9379 | 0.00 | 0.13% | 1.94038 | 1.94482 | 1.9362 | 0 |
| 10 Mar 2024 | 1.93538 | 0.00 | 0.00% | 1.93538 | 1.93538 | 1.93538 | 0 |
| 09 Mar 2024 | 1.93538 | 0.00 | 0.00% | 1.93538 | 1.93538 | 1.93538 | 0 |
| 08 Mar 2024 | 1.93538 | 0.00 | 0.01% | 1.93522 | 1.94416 | 1.9292 | 0 |
| 07 Mar 2024 | 1.93522 | 0.00 | -0.22% | 1.93959 | 1.9367 | 1.92766 | 0 |
| 06 Mar 2024 | 1.93951 | -0.01 | -0.71% | 1.95368 | 1.95294 | 1.93755 | 0 |
| 05 Mar 2024 | 1.95329 | 0.00 | 0.16% | 1.95024 | 1.95698 | 1.9509 | 0 |
| 04 Mar 2024 | 1.9501 | 0.01 | 0.55% | 1.93948 | 1.9511 | 1.94078 | 0 |
| 03 Mar 2024 | 1.93945 | 0.00 | 0.14% | 1.93667 | 1.94046 | 1.93667 | 0 |
| 02 Mar 2024 | 1.93667 | 0.00 | 0.01% | 1.93667 | 1.94274 | 1.93667 | 0 |
| 01 Mar 2024 | 1.93643 | -0.01 | -0.34% | 1.9426 | 1.94646 | 1.9353 | 0 |
| 29 Feb 2024 | 1.94297 | -0.01 | -0.33% | 1.9494 | 1.95 | 1.94043 | 0 |
| 28 Feb 2024 | 1.94944 | 0.01 | 0.60% | 1.93775 | 1.95108 | 1.94225 | 0 |
| 27 Feb 2024 | 1.93786 | 0.00 | -0.10% | 1.9397 | 1.94 | 1.93291 | 0 |
| 26 Feb 2024 | 1.93985 | 0.01 | 0.29% | 1.93036 | 1.94093 | 1.9316 | 0 |
| 25 Feb 2024 | 1.93423 | 0.00 | 0.00% | 1.93423 | 1.93423 | 1.93423 | 0 |
| 24 Feb 2024 | 1.93423 | 0.00 | 0.00% | 1.93423 | 1.93423 | 1.93423 | 0 |
| 23 Feb 2024 | 1.93423 | 0.00 | 0.19% | 1.93041 | 1.9499 | 1.926 | 0 |
| 22 Feb 2024 | 1.93064 | 0.00 | 0.11% | 1.92828 | 1.93313 | 1.92235 | 0 |
| 21 Feb 2024 | 1.92844 | 0.00 | 0.09% | 1.9264 | 1.93127 | 1.92229 | 0 |
| 20 Feb 2024 | 1.92661 | 0.00 | -0.04% | 1.92763 | 1.9299 | 1.9192 | 0 |
| 19 Feb 2024 | 1.92741 | 0.00 | -0.08% | 1.9292 | 1.93059 | 1.92457 | 0 |
| 18 Feb 2024 | 1.92896 | 0.00 | -0.11% | 1.93114 | 1.93177 | 1.91832 | 0 |
| 17 Feb 2024 | 1.93114 | 0.00 | 0.18% | 1.93316 | 1.93316 | 1.91832 | 0 |
| 16 Feb 2024 | 1.9277 | 0.00 | -0.17% | 1.93079 | 1.93316 | 1.92667 | 0 |
| 15 Feb 2024 | 1.9309 | 0.00 | -0.16% | 1.93383 | 1.9378 | 1.92504 | 0 |
| 14 Feb 2024 | 1.93395 | -0.02 | -0.89% | 1.95129 | 1.9505 | 1.93362 | 0 |
| 13 Feb 2024 | 1.95135 | 0.02 | 0.91% | 1.93403 | 1.95339 | 1.93462 | 0 |
| 12 Feb 2024 | 1.93382 | 0.00 | -0.15% | 1.9368 | 1.93876 | 1.93134 | 0 |
| 11 Feb 2024 | 1.93674 | 0.00 | 0.01% | 1.93656 | 1.93996 | 1.93548 | 0 |
| 10 Feb 2024 | 1.93656 | 0.00 | 0.02% | 1.93609 | 1.93656 | 1.93609 | 0 |
| 09 Feb 2024 | 1.9361 | -0.01 | -0.32% | 1.94209 | 1.9438 | 1.93281 | 0 |
| 08 Feb 2024 | 1.94224 | 0.01 | 0.30% | 1.93632 | 1.94559 | 1.93584 | 0 |
| 07 Feb 2024 | 1.93639 | 0.01 | 0.31% | 1.93059 | 1.93773 | 1.92961 | 0 |
| 06 Feb 2024 | 1.9305 | 0.00 | -0.19% | 1.93382 | 1.93555 | 1.92527 | 0 |
| 05 Feb 2024 | 1.93427 | -0.01 | -0.33% | 1.94068 | 1.94042 | 1.93125 | 0 |
| 04 Feb 2024 | 1.94066 | 0.00 | 0.20% | 1.93687 | 1.94679 | 1.93601 | 0 |
| 03 Feb 2024 | 1.93687 | 0.00 | 0.00% | 1.93687 | 1.93689 | 1.92646 | 0 |
| 02 Feb 2024 | 1.93687 | 0.00 | -0.09% | 1.93875 | 1.94386 | 1.92702 | 0 |
| 01 Feb 2024 | 1.9387 | 0.01 | 0.34% | 1.93202 | 1.9461 | 1.93502 | 0 |
| 31 Ene 2024 | 1.93217 | 0.01 | 0.37% | 1.92532 | 1.9334 | 1.92383 | 0 |
| 30 Ene 2024 | 1.92501 | 0.00 | 0.15% | 1.92228 | 1.9254 | 1.91785 | 0 |
| 29 Ene 2024 | 1.92222 | -0.01 | -0.57% | 1.93048 | 1.92865 | 1.9208 | 0 |
| 28 Ene 2024 | 1.93331 | 0.00 | 0.00% | 1.93331 | 1.93331 | 1.93331 | 0 |
| 27 Ene 2024 | 1.93331 | 0.00 | 0.00% | 1.93331 | 1.93331 | 1.93331 | 0 |
| 26 Ene 2024 | 1.93331 | 0.00 | 0.15% | 1.93043 | 1.93363 | 1.926 | 0 |
| 25 Ene 2024 | 1.93041 | 0.00 | -0.20% | 1.9341 | 1.9363 | 1.9255 | 0 |
| 24 Ene 2024 | 1.9343 | 0.01 | 0.35% | 1.92717 | 1.9364 | 1.92745 | 0 |
| 23 Ene 2024 | 1.92764 | -0.01 | -0.30% | 1.93379 | 1.93293 | 1.92582 | 0 |
| 22 Ene 2024 | 1.9335 | 0.01 | 0.42% | 1.92519 | 1.93552 | 1.92605 | 0 |
| 21 Ene 2024 | 1.92549 | 0.00 | 0.20% | 1.92162 | 1.92984 | 1.92162 | 0 |
| 20 Ene 2024 | 1.92162 | 0.00 | -0.15% | 1.92503 | 1.92507 | 1.92073 | 0 |
