GBPAUD

Datos Históricos Sterling vs AUD

GBPAUD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 1.82376 0.01 0.4% 1.81661 1.82677 1.81386 0
06 Ago 2020 1.81646 -0.01 -0.37% 1.82347 1.83537 1.8146 0
05 Ago 2020 1.82317 0.00 -0.03% 1.82342 1.8265 1.81602 0
04 Ago 2020 1.8237 -0.01 -0.75% 1.83777 1.83604 1.8229 0
03 Ago 2020 1.83753 0.01 0.31% 1.83309 1.8408 1.83073 0
02 Ago 2020 1.83181 0.00 0.0% 1.83181 1.83181 1.83181 0
01 Ago 2020 1.83181 0.00 0.0% 1.83181 1.83181 1.83178 0
31 Jul 2020 1.83178 0.01 0.6% 1.82094 1.836 1.8177 0
30 Jul 2020 1.82095 0.01 0.61% 1.80976 1.83388 1.80772 0
29 Jul 2020 1.80994 0.00 0.25% 1.80541 1.81094 1.80239 0
28 Jul 2020 1.80549 0.01 0.29% 1.80049 1.80903 1.8001 0
27 Jul 2020 1.80021 0.00 -0.11% 1.80276 1.80697 1.79505 0
26 Jul 2020 1.80224 0.00 -0.07% 1.80357 1.80661 1.77898 0
25 Jul 2020 1.80357 0.00 0.03% 1.80357 1.80357 1.80296 0
24 Jul 2020 1.80296 0.01 0.57% 1.79324 1.80474 1.79547 0
23 Jul 2020 1.79282 0.01 0.54% 1.78318 1.7963 1.7759 0
22 Jul 2020 1.78319 0.00 -0.04% 1.78389 1.7849 1.7694 0
21 Jul 2020 1.7839 -0.02 -1.06% 1.80288 1.8041 1.7821 0
20 Jul 2020 1.80307 0.01 0.49% 1.79504 1.80683 1.793 0
19 Jul 2020 1.79421 0.00 0.0% 1.79421 1.79421 1.79421 0
18 Jul 2020 1.79421 0.00 0.0% 1.79421 1.79421 1.79421 0
17 Jul 2020 1.79421 -0.01 -0.32% 1.80025 1.7992 1.7932 0
16 Jul 2020 1.80002 0.00 0.19% 1.79649 1.80219 1.7931 0
15 Jul 2020 1.79657 0.00 -0.15% 1.7986 1.802 1.79394 0
14 Jul 2020 1.79931 -0.01 -0.53% 1.8093 1.809 1.79691 0
13 Jul 2020 1.80884 -0.01 -0.44% 1.81675 1.8159 1.80417 0
12 Jul 2020 1.81675 0.00 0.1% 1.81473 1.82129 1.81347 0
11 Jul 2020 1.81487 0.00 0.0% 1.81487 1.81487 1.81487 0
10 Jul 2020 1.81487 0.00 0.19% 1.81074 1.8206 1.81117 0
09 Jul 2020 1.8114 0.01 0.32% 1.80551 1.81404 1.80583 0
08 Jul 2020 1.80569 0.00 -0.05% 1.80646 1.8108 1.8033 0
07 Jul 2020 1.80665 0.02 0.86% 1.79152 1.80753 1.7936 0
06 Jul 2020 1.79133 0.00 -0.22% 1.79543 1.79764 1.78841 0
05 Jul 2020 1.79534 0.00 -0.05% 1.79619 1.80259 1.7947 0
04 Jul 2020 1.79619 0.00 0.0% 1.79619 1.79628 1.79619 0
03 Jul 2020 1.79619 -0.01 -0.31% 1.80172 1.80095 1.794 0
02 Jul 2020 1.80177 0.00 -0.08% 1.80365 1.80919 1.79907 0
01 Jul 2020 1.80318 0.01 0.43% 1.79522 1.80655 1.79104 0
30 Jun 2020 1.79553 0.00 0.24% 1.79147 1.7973 1.7868 0
29 Jun 2020 1.7913 -0.01 -0.41% 1.79869 1.8005 1.78837 0
28 Jun 2020 1.79863 0.00 0.09% 1.79702 1.80228 1.7954 0
27 Jun 2020 1.79702 0.00 0.03% 1.79702 1.79702 1.79652 0
26 Jun 2020 1.79652 -0.01 -0.39% 1.80377 1.80556 1.79628 0
25 Jun 2020 1.80362 -0.01 -0.37% 1.81035 1.81245 1.8019 0
24 Jun 2020 1.81023 0.01 0.31% 1.8038 1.81284 1.80095 0
23 Jun 2020 1.80458 0.00 0.09% 1.80417 1.80747 1.79163 0
22 Jun 2020 1.803 -0.01 -0.37% 1.81023 1.80671 1.7998 0
21 Jun 2020 1.8097 0.00 0.19% 1.80629 1.81305 1.80629 0
20 Jun 2020 1.80629 0.00 0.0% 1.80629 1.80629 1.80629 0
19 Jun 2020 1.80629 -0.01 -0.33% 1.81207 1.81531 1.79463 0
18 Jun 2020 1.81232 -0.01 -0.72% 1.82504 1.82756 1.80847 0
17 Jun 2020 1.82544 0.00 0.03% 1.82531 1.82827 1.81336 0
16 Jun 2020 1.82483 0.01 0.48% 1.81533 1.83821 1.81923 0
15 Jun 2020 1.81609 -0.02 -0.92% 1.83235 1.8426 1.81576 0
14 Jun 2020 1.83288 0.00 0.05% 1.83189 1.83549 1.8245 0
13 Jun 2020 1.83189 0.01 0.3% 1.83189 1.83189 1.82634 0
12 Jun 2020 1.82634 -0.02 -0.82% 1.84067 1.839 1.82298 0
11 Jun 2020 1.84146 0.02 0.94% 1.82444 1.8442 1.8264 0
10 Jun 2020 1.82426 -0.01 -0.37% 1.83134 1.829 1.81329 0
09 Jun 2020 1.83107 0.02 1.02% 1.81291 1.83312 1.8161 0
08 Jun 2020 1.81263 0.00 -0.27% 1.81749 1.82463 1.8098 0
07 Jun 2020 1.81749 0.00 -0.09% 1.81912 1.82177 1.81547 0
06 Jun 2020 1.81912 0.00 0.0% 1.81912 1.81917 1.81912 0
05 Jun 2020 1.81917 0.00 0.15% 1.81672 1.8249 1.80607 0
04 Jun 2020 1.81654 0.00 0.08% 1.815 1.8202 1.80581 0
03 Jun 2020 1.81501 0.00 -0.22% 1.81922 1.83204 1.81225 0
02 Jun 2020 1.819 -0.02 -1.17% 1.84024 1.84563 1.81729 0
01 Jun 2020 1.8405 -0.01 -0.72% 1.85418 1.84551 1.8339 0
31 May 2020 1.85393 0.00 0.22% 1.84986 1.85562 1.84786 0
30 May 2020 1.84986 0.00 -0.13% 1.84986 1.85221 1.84986 0
29 May 2020 1.85221 -0.01 -0.28% 1.8573 1.86617 1.8462 0
28 May 2020 1.85732 0.00 0.25% 1.85191 1.86323 1.84796 0
27 May 2020 1.85262 0.00 -0.14% 1.85557 1.86285 1.84533 0
26 May 2020 1.85514 -0.01 -0.45% 1.86294 1.86241 1.849 0
25 May 2020 1.86358 0.00 0.1% 1.86149 1.8668 1.858 0
24 May 2020 1.86166 0.00 -0.05% 1.86255 1.86605 1.8607 0
23 May 2020 1.86255 0.00 0.02% 1.86255 1.86255 1.86227 0
22 May 2020 1.86227 0.00 0.05% 1.86118 1.87211 1.86062 0
21 May 2020 1.86139 0.01 0.29% 1.85655 1.86583 1.85427 0
20 May 2020 1.85605 -0.02 -0.94% 1.87386 1.87352 1.85256 0
19 May 2020 1.8737 0.00 0.19% 1.87003 1.87629 1.86333 0
18 May 2020 1.8701 -0.01 -0.57% 1.88074 1.88263 1.8665 0
17 May 2020 1.88086 -0.01 -0.33% 1.88715 1.89202 1.8799 0
16 May 2020 1.88715 0.00 -0.26% 1.88715 1.89202 1.88715 0
15 May 2020 1.89202 0.00 +0.00% 1.89018 1.8971 1.8846 0
15 May 2020 1.89202 0.00 0.09% 1.89018 1.8971 1.8846 0
14 May 2020 1.8903 -0.01 -0.35% 1.89636 1.9019 1.88968 0
13 May 2020 1.89691 0.00 -0.03% 1.89879 1.89953 1.8871 0
12 May 2020 1.89756 0.00 -0.23% 1.90179 1.90894 1.88838 0
11 May 2020 1.90202 0.00 0.21% 1.90027 1.90833 1.8945 0
10 May 2020 1.898 0.00 0.0% 1.898 1.898 1.898 0
09 May 2020 1.898 0.00 0.0% 1.898 1.898 1.898 0
Su Consulta Reciente
FX
GBPAUD
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 09:34:10