Datos Históricos Sterling vs AWG - GBPAWG

GBPAWG Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
16 Jul 2019 2.23525 2.23495 -0.02 -0.94% 2.23495 2.25625 0
15 Jul 2019 2.25455 2.25625 0.00 -0.12% 2.25455 2.2590499 0
14 Jul 2019 2.2590499 2.2590499 0.00 +0.00% 2.2590499 2.2590499 0
13 Jul 2019 2.2590499 2.2590499 0.00 +0.00% 2.2590499 2.2590499 0
12 Jul 2019 2.2583 2.2590499 0.00 -0.08% 2.2583 2.2609499 0
11 Jul 2019 2.25845 2.2609499 0.01 +0.38% 2.25235 2.26125 0
10 Jul 2019 2.2535 2.25235 0.01 +0.31% 2.2454 2.2535 0
09 Jul 2019 2.24525 2.2454 -0.01 -0.41% 2.24525 2.25455 0
08 Jul 2019 2.25305 2.25455 0.01 +0.31% 2.2475 2.2548499 0
07 Jul 2019 2.2475 2.2475 0.00 +0.00% 2.2475 2.2475 0
06 Jul 2019 2.2475 2.2475 0.00 +0.00% 2.2475 2.2475 0
05 Jul 2019 2.24865 2.2475 -0.02 -0.8% 2.24615 2.26565 0
04 Jul 2019 2.26565 2.26565 0.00 +0.00% 2.26565 2.26565 0
03 Jul 2019 2.26445 2.26565 -0.01 -0.4% 2.26445 2.27485 0
02 Jul 2019 2.27405 2.27485 0.00 -0.16% 2.27325 2.2784 0
01 Jul 2019 2.2799999 2.2784 -0.01 -0.3% 2.2784 2.2851499 0
30 Jun 2019 2.2851499 2.2851499 0.00 +0.00% 2.2851499 2.2851499 0
29 Jun 2019 2.2851499 2.2851499 0.00 +0.00% 2.2851499 2.2851499 0
28 Jun 2019 2.2863 2.2851499 0.00 -0.07% 2.2848 2.2881 0
27 Jun 2019 2.2885 2.2867 0.00 +0.11% 2.2841999 2.2898 0
26 Jun 2019 2.2799 2.2841999 0.00 -0.21% 2.2799 2.2889 0
25 Jun 2019 2.2927 2.2889 0.00 -0.04% 2.2889 2.29345 0
24 Jun 2019 2.2879 2.2898 0.01 +0.43% 2.27995 2.2900999 0
23 Jun 2019 2.27995 2.27995 0.00 +0.00% 2.27995 2.27995 0
22 Jun 2019 2.27995 2.27995 0.00 +0.00% 2.27995 2.27995 0
21 Jun 2019 2.2805 2.27995 0.00 -0.14% 2.27995 2.2831 0
20 Jun 2019 2.2831 2.2831 0.01 +0.60% 2.26955 2.2831 0
19 Jun 2019 2.26535 2.26955 0.02 +0.74% 2.25285 2.26955 0
18 Jun 2019 2.25285 2.25285 -0.01 -0.6% 2.25285 2.2665 0
17 Jun 2019 2.2660999 2.2665 0.02 +0.86% 2.2660999 2.2665 0
16 Jun 2019 2.24725 2.24725 0.00 +0.00% 2.24725 2.24725 0
15 Jun 2019 2.24725 2.24725 0.00 +0.00% 2.24725 2.24725 0
14 Jun 2019 2.258 2.24725 -0.01 -0.48% 2.24725 2.258 0
13 Jun 2019 2.29575 2.258 -0.04 -1.64% 2.2578999 2.29575 0
12 Jun 2019 2.28865 2.29575 0.01 +0.31% 2.28865 2.29575 0
11 Jun 2019 2.28195 2.28865 0.01 +0.29% 2.28195 2.28865 0
10 Jun 2019 2.27955 2.28195 -0.01 -0.49% 2.27955 2.2932 0
09 Jun 2019 2.2932 2.2932 0.00 +0.00% 2.2932 2.2932 0
08 Jun 2019 2.2932 2.2932 0.00 +0.00% 2.2932 2.2932 0
07 Jun 2019 2.2843 2.2932 0.01 +0.39% 2.2843 2.29575 0
06 Jun 2019 2.2857 2.2843 0.00 +0.02% 2.2827 2.28825 0
05 Jun 2019 2.28395 2.28395 0.00 +0.00% 2.28395 2.28395 0
04 Jun 2019 2.27645 2.28395 0.01 +0.33% 2.27645 2.2844 0
03 Jun 2019 2.2727 2.27645 0.00 +0.14% 2.2715 2.27645 0
02 Jun 2019 2.2732 2.2732 0.00 +0.00% 2.2732 2.2732 0
01 Jun 2019 2.2732 2.2732 0.00 +0.00% 2.2732 2.2732 0
31 May 2019 2.2731499 2.2732 0.00 +0.00% 2.2731499 2.2735 0
30 May 2019 2.27385 2.2731499 0.00 -0.03% 2.2727 2.27425 0
29 May 2019 2.2834 2.27385 -0.01 -0.42% 2.2706 2.2834 0
28 May 2019 2.27485 2.2834 0.00 +0.03% 2.27485 2.2834 0
27 May 2019 2.28265 2.28265 0.00 +0.00% 2.28265 2.28265 0
26 May 2019 2.28265 2.28265 0.00 +0.00% 2.28265 2.28265 0
25 May 2019 2.28265 2.28265 0.00 +0.00% 2.28265 2.28265 0
24 May 2019 2.27805 2.28265 0.00 +0.20% 2.27805 2.2887 0
23 May 2019 2.27655 2.27805 0.00 +0.07% 2.27575 2.27805 0
22 May 2019 2.2870499 2.27655 -0.01 -0.46% 2.27655 2.2870499 0
21 May 2019 2.29095 2.2870499 0.00 -0.17% 2.2855 2.291 0
20 May 2019 2.2945 2.29095 0.00 +0.03% 2.2902 2.2945 0
19 May 2019 2.2902 2.2902 0.00 +0.00% 2.2902 2.2902 0
18 May 2019 2.2902 2.2902 0.00 +0.00% 2.2902 2.2902 0
17 May 2019 2.3054 2.2902 -0.02 -0.66% 2.2902 2.3054 0
16 May 2019 2.3138 2.3054 -0.01 -0.36% 2.3039 2.3138 0
15 May 2019 2.3241 2.3138 -0.01 -0.44% 2.3138 2.3241 0
14 May 2019 2.33025 2.3241 -0.01 -0.26% 2.3238 2.33025 0
13 May 2019 2.3466 2.33025 -0.01 -0.47% 2.3298 2.34695 0
12 May 2019 2.34115 2.34115 0.00 +0.00% 2.34115 2.34115 0
11 May 2019 2.34115 2.34115 0.00 +0.00% 2.34115 2.34115 0
10 May 2019 2.3421 2.34115 0.00 -0.04% 2.34115 2.3477 0
09 May 2019 2.34225 2.3421 0.00 -0.01% 2.33615 2.34235 0
08 May 2019 2.3477 2.34225 -0.01 -0.23% 2.3418 2.3477 0
07 May 2019 2.3563 2.3477 -0.01 -0.36% 2.3477 2.3563 0
06 May 2019 2.3564 2.3563 0.01 +0.46% 2.3455499 2.3564 0
05 May 2019 2.3455499 2.3455499 0.00 +0.00% 2.3455499 2.3455499 0
04 May 2019 2.3455499 2.3455499 0.00 +0.00% 2.3455499 2.3455499 0
03 May 2019 2.3478 2.3455499 0.00 -0.1% 2.34385 2.3478 0
02 May 2019 2.3557 2.3478 -0.01 -0.34% 2.3475 2.3557 0
01 May 2019 2.3441 2.3557 0.01 +0.49% 2.3441 2.3557 0
30 Abr 2019 2.3239 2.3441 0.02 +0.87% 2.3239 2.3443 0
29 Abr 2019 2.3271 2.3239 0.00 -0.15% 2.3236 2.3274 0
28 Abr 2019 2.3274 2.3274 0.00 +0.00% 2.3274 2.3274 0
27 Abr 2019 2.3274 2.3274 0.00 +0.18% 2.3274 2.3274 0
26 Abr 2019 2.32315 2.32315 0.00 +0.00% 2.32315 2.32315 0
25 Abr 2019 2.32905 2.32315 -0.01 -0.25% 2.32045 2.32905 0
24 Abr 2019 2.3315 2.32905 0.00 -0.11% 2.3274499 2.3315 0
23 Abr 2019 2.33675 2.3315 -0.01 -0.22% 2.3315 2.33675 0
22 Abr 2019 2.33705 2.33675 0.00 -0.13% 2.3363999 2.33975 0
20 Abr 2019 2.33975 2.33975 0.00 +0.00% 2.33975 2.33975 0
20 Abr 2019 2.33975 2.33975 0.00 +0.00% 2.33975 2.33975 0
19 Abr 2019 2.3418 2.33975 0.00 -0.09% 2.33975 2.3418 0
18 Abr 2019 2.3484 2.3418 -0.01 -0.28% 2.34105 2.3484 0
Su Consulta Reciente
FX
GBPAWG
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190717 22:27:10