GBPAWG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 2.24323 | 0.00 | 0.14% | 2.24178 | 2.24323 | 2.24014 | 0 |
23 Abr 2024 | 2.24014 | 0.02 | 0.68% | 2.2415 | 2.24162 | 2.22506 | 0 |
22 Abr 2024 | 2.22506 | -0.01 | -0.38% | 2.22235 | 2.23356 | 2.22235 | 0 |
21 Abr 2024 | 2.23356 | 0.00 | 0.00% | 2.23356 | 2.23356 | 2.23356 | 0 |
20 Abr 2024 | 2.23356 | 0.00 | 0.00% | 2.23356 | 2.23356 | 2.23356 | 0 |
19 Abr 2024 | 2.23356 | -0.01 | -0.56% | 2.23511 | 2.24616 | 2.23356 | 0 |
18 Abr 2024 | 2.24616 | 0.01 | 0.30% | 2.24305 | 2.24616 | 2.23936 | 0 |
17 Abr 2024 | 2.23936 | 0.00 | 0.00% | 2.23936 | 2.23936 | 2.23936 | 0 |
16 Abr 2024 | 2.23936 | -0.01 | -0.41% | 2.24086 | 2.24852 | 2.23936 | 0 |
15 Abr 2024 | 2.24852 | 0.01 | 0.45% | 2.24698 | 2.24852 | 2.23847 | 0 |
14 Abr 2024 | 2.23847 | 0.00 | 0.00% | 2.23847 | 2.23847 | 2.23847 | 0 |
13 Abr 2024 | 2.23847 | 0.00 | 0.00% | 2.23847 | 2.23847 | 2.23847 | 0 |
12 Abr 2024 | 2.23847 | -0.02 | -0.96% | 2.2403 | 2.26024 | 2.23847 | 0 |
11 Abr 2024 | 2.26024 | 0.00 | 0.00% | 2.26024 | 2.26024 | 2.26024 | 0 |
10 Abr 2024 | 2.26024 | -0.02 | -0.89% | 2.25409 | 2.28065 | 2.25409 | 0 |
09 Abr 2024 | 2.28065 | 0.00 | 0.01% | 2.28232 | 2.28232 | 2.28052 | 0 |
08 Abr 2024 | 2.28052 | 0.01 | 0.40% | 2.27664 | 2.28052 | 2.27144 | 0 |
07 Abr 2024 | 2.27144 | 0.00 | 0.00% | 2.27144 | 2.27144 | 2.27144 | 0 |
06 Abr 2024 | 2.27144 | 0.00 | 0.00% | 2.27144 | 2.27144 | 2.27144 | 0 |
05 Abr 2024 | 2.27144 | -0.01 | -0.52% | 2.27333 | 2.28324 | 2.27144 | 0 |
04 Abr 2024 | 2.28324 | 0.01 | 0.25% | 2.28397 | 2.28397 | 2.27753 | 0 |
03 Abr 2024 | 2.27753 | 0.01 | 0.64% | 2.27436 | 2.27753 | 2.26299 | 0 |
02 Abr 2024 | 2.26299 | 0.00 | -0.06% | 2.26371 | 2.26467 | 2.26299 | 0 |
01 Abr 2024 | 2.26433 | -0.01 | -0.46% | 2.26384 | 2.27489 | 2.26273 | 0 |
31 Mar 2024 | 2.27489 | 0.00 | 0.00% | 2.27489 | 2.27489 | 2.27489 | 0 |
30 Mar 2024 | 2.27489 | 0.00 | 0.00% | 2.27489 | 2.27489 | 2.27489 | 0 |
29 Mar 2024 | 2.27489 | 0.00 | -0.13% | 2.27762 | 2.27789 | 2.27489 | 0 |
28 Mar 2024 | 2.27789 | 0.01 | 0.26% | 2.27488 | 2.27789 | 2.27198 | 0 |
27 Mar 2024 | 2.27198 | 0.00 | -0.17% | 2.27359 | 2.27594 | 2.27198 | 0 |
26 Mar 2024 | 2.27594 | 0.00 | 0.01% | 2.27474 | 2.27594 | 2.27436 | 0 |
25 Mar 2024 | 2.27574 | 0.00 | 0.15% | 2.28035 | 2.28035 | 2.27234 | 0 |
24 Mar 2024 | 2.27234 | 0.00 | 0.00% | 2.27234 | 2.27234 | 2.27234 | 0 |
23 Mar 2024 | 2.27234 | 0.00 | 0.00% | 2.27234 | 2.27234 | 2.27234 | 0 |
22 Mar 2024 | 2.27234 | -0.01 | -0.63% | 2.26915 | 2.28673 | 2.26915 | 0 |
21 Mar 2024 | 2.28673 | 0.00 | 0.00% | 2.28673 | 2.28673 | 2.28673 | 0 |
20 Mar 2024 | 2.28673 | -0.01 | -0.25% | 2.28947 | 2.29238 | 2.28673 | 0 |
19 Mar 2024 | 2.29238 | 0.00 | 0.08% | 2.28833 | 2.29238 | 2.28833 | 0 |
18 Mar 2024 | 2.29046 | -0.01 | -0.23% | 2.2944 | 2.29583 | 2.29046 | 0 |
17 Mar 2024 | 2.29583 | 0.00 | 0.00% | 2.29583 | 2.29583 | 2.29583 | 0 |
16 Mar 2024 | 2.29583 | 0.00 | 0.00% | 2.29583 | 2.29583 | 2.29583 | 0 |
15 Mar 2024 | 2.29583 | 0.00 | 0.04% | 2.29407 | 2.29583 | 2.29407 | 0 |
14 Mar 2024 | 2.29485 | -0.01 | -0.39% | 2.29431 | 2.30381 | 2.29431 | 0 |
13 Mar 2024 | 2.30381 | 0.00 | 0.07% | 2.30786 | 2.30786 | 2.30231 | 0 |
12 Mar 2024 | 2.30231 | -0.01 | -0.28% | 2.29929 | 2.3088 | 2.29929 | 0 |
11 Mar 2024 | 2.3088 | -0.01 | -0.53% | 2.31162 | 2.32104 | 2.3088 | 0 |
10 Mar 2024 | 2.32104 | 0.00 | 0.00% | 2.32104 | 2.32104 | 2.32104 | 0 |
09 Mar 2024 | 2.32104 | 0.00 | 0.00% | 2.32104 | 2.32104 | 2.32104 | 0 |
08 Mar 2024 | 2.32104 | 0.02 | 0.80% | 2.31909 | 2.32104 | 2.30253 | 0 |
07 Mar 2024 | 2.30253 | 0.01 | 0.35% | 2.30528 | 2.30528 | 2.29451 | 0 |
06 Mar 2024 | 2.29451 | 0.00 | 0.18% | 2.29292 | 2.29451 | 2.29044 | 0 |
05 Mar 2024 | 2.29044 | 0.00 | 0.17% | 2.29044 | 2.29044 | 2.28666 | 0 |
04 Mar 2024 | 2.28666 | 0.01 | 0.41% | 2.28697 | 2.28697 | 2.27732 | 0 |
03 Mar 2024 | 2.27732 | 0.00 | 0.00% | 2.27732 | 2.27732 | 2.27732 | 0 |
02 Mar 2024 | 2.27732 | 0.00 | 0.00% | 2.27732 | 2.27732 | 2.27732 | 0 |
01 Mar 2024 | 2.27732 | 0.00 | -0.16% | 2.2684 | 2.28108 | 2.2684 | 0 |
29 Feb 2024 | 2.28108 | 0.00 | -0.04% | 2.27989 | 2.28266 | 2.27989 | 0 |
28 Feb 2024 | 2.28209 | 0.00 | 0.00% | 2.28209 | 2.28209 | 2.28209 | 0 |
27 Feb 2024 | 2.28209 | -0.01 | -0.22% | 2.28638 | 2.28723 | 2.28209 | 0 |
26 Feb 2024 | 2.28723 | 0.01 | 0.24% | 2.28267 | 2.28723 | 2.28177 | 0 |
25 Feb 2024 | 2.28177 | 0.00 | 0.00% | 2.28177 | 2.28177 | 2.28177 | 0 |
24 Feb 2024 | 2.28177 | 0.00 | 0.00% | 2.28177 | 2.28177 | 2.28177 | 0 |
23 Feb 2024 | 2.28177 | 0.00 | 0.06% | 2.285 | 2.285 | 2.28035 | 0 |
22 Feb 2024 | 2.28035 | 0.01 | 0.35% | 2.27869 | 2.28035 | 2.2723 | 0 |
21 Feb 2024 | 2.2723 | -0.01 | -0.34% | 2.27491 | 2.27994 | 2.2723 | 0 |
20 Feb 2024 | 2.27994 | 0.02 | 0.82% | 2.27863 | 2.27994 | 2.26151 | 0 |
19 Feb 2024 | 2.26151 | 0.00 | 0.00% | 2.26151 | 2.26151 | 2.26151 | 0 |
18 Feb 2024 | 2.26151 | 0.00 | 0.00% | 2.26151 | 2.26151 | 2.26151 | 0 |
17 Feb 2024 | 2.26151 | 0.00 | 0.00% | 2.26151 | 2.26151 | 2.26151 | 0 |
16 Feb 2024 | 2.26151 | -0.01 | -0.29% | 2.26425 | 2.26815 | 2.26151 | 0 |
15 Feb 2024 | 2.26815 | 0.01 | 0.37% | 2.26449 | 2.26815 | 2.25979 | 0 |
14 Feb 2024 | 2.25979 | -0.01 | -0.51% | 2.26268 | 2.27141 | 2.25979 | 0 |
13 Feb 2024 | 2.27141 | 0.00 | -0.08% | 2.26869 | 2.27322 | 2.26869 | 0 |
12 Feb 2024 | 2.27322 | 0.00 | -0.11% | 2.27476 | 2.27583 | 2.27322 | 0 |
11 Feb 2024 | 2.27583 | 0.00 | 0.00% | 2.27583 | 2.27583 | 2.27583 | 0 |
10 Feb 2024 | 2.27583 | 0.00 | 0.00% | 2.27583 | 2.27583 | 2.27583 | 0 |
09 Feb 2024 | 2.27583 | 0.00 | 0.18% | 2.27367 | 2.27583 | 2.27181 | 0 |
08 Feb 2024 | 2.27181 | 0.00 | -0.01% | 2.27055 | 2.27195 | 2.27055 | 0 |
07 Feb 2024 | 2.27195 | 0.00 | 0.22% | 2.27663 | 2.27663 | 2.26695 | 0 |
06 Feb 2024 | 2.26695 | 0.01 | 0.49% | 2.26461 | 2.26695 | 2.25584 | 0 |
05 Feb 2024 | 2.25584 | -0.02 | -0.85% | 2.26053 | 2.27519 | 2.25584 | 0 |
04 Feb 2024 | 2.27519 | 0.00 | 0.00% | 2.27519 | 2.27519 | 2.27519 | 0 |
03 Feb 2024 | 2.27519 | 0.00 | 0.00% | 2.27519 | 2.27519 | 2.27519 | 0 |
02 Feb 2024 | 2.27519 | -0.01 | -0.41% | 2.27503 | 2.28458 | 2.2737 | 0 |
01 Feb 2024 | 2.28458 | -0.01 | -0.36% | 2.28416 | 2.29273 | 2.28416 | 0 |
31 Ene 2024 | 2.29273 | 0.01 | 0.65% | 2.29232 | 2.29273 | 2.27793 | 0 |
30 Ene 2024 | 2.27793 | -0.01 | -0.33% | 2.27939 | 2.28559 | 2.27793 | 0 |
29 Ene 2024 | 2.28559 | -0.01 | -0.23% | 2.28383 | 2.29083 | 2.28383 | 0 |
28 Ene 2024 | 2.29083 | 0.00 | 0.00% | 2.29083 | 2.29083 | 2.29083 | 0 |
27 Ene 2024 | 2.29083 | 0.00 | 0.00% | 2.29083 | 2.29083 | 2.29083 | 0 |
26 Ene 2024 | 2.29083 | 0.04 | 1.96% | 2.29622 | 2.29622 | 2.24669 | 0 |