Datos Históricos Sterling vs AWG - GBPAWG

GBPAWG Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
14 Oct 2019 2.28245 2.28245 0.00 +0.00% 2.28245 2.28245 0
13 Oct 2019 2.28245 2.28245 0.00 +0.00% 2.28245 2.28245 0
12 Oct 2019 2.28245 2.28245 0.00 +0.00% 2.28245 2.28245 0
11 Oct 2019 2.2795 2.28245 0.08 +3.67% 2.20155 2.2839 0
10 Oct 2019 2.20235 2.20155 0.00 +0.20% 2.19715 2.2031 0
09 Oct 2019 2.1989 2.19715 0.00 -0.14% 2.1955 2.2006 0
08 Oct 2019 2.1993999 2.2002 -0.02 -0.81% 2.1944 2.2181 0
07 Oct 2019 2.21665 2.2181 0.00 -0.07% 2.2166 2.21955 0
06 Oct 2019 2.21955 2.21955 0.00 +0.00% 2.21955 2.21955 0
05 Oct 2019 2.21955 2.21955 0.00 +0.00% 2.21955 2.21955 0
04 Oct 2019 2.21395 2.21955 -0.01 -0.31% 2.21305 2.22655 0
03 Oct 2019 2.22815 2.22655 0.01 +0.57% 2.2139 2.22815 0
02 Oct 2019 2.21095 2.2139 0.00 -0.08% 2.21015 2.21575 0
01 Oct 2019 2.20105 2.21575 0.00 -0.11% 2.1983 2.21815 0
30 Sep 2019 2.2168 2.21815 0.00 +0.02% 2.2168 2.2195999 0
29 Sep 2019 2.2176999 2.2176999 0.00 +0.00% 2.2176999 2.2176999 0
28 Sep 2019 2.2176999 2.2176999 0.00 +0.00% 2.2176999 2.2176999 0
27 Sep 2019 2.2158 2.2176999 0.00 +0.01% 2.2158 2.2176999 0
26 Sep 2019 2.22205 2.2174 -0.01 -0.31% 2.2174 2.22435 0
25 Sep 2019 2.2311 2.22435 -0.03 -1.17% 2.22435 2.25075 0
24 Sep 2019 2.2481 2.25075 0.01 +0.63% 2.2367499 2.2511 0
23 Sep 2019 2.2371 2.2367499 -0.01 -0.45% 2.2367499 2.2468 0
22 Sep 2019 2.2468 2.2468 0.00 +0.00% 2.2468 2.2468 0
21 Sep 2019 2.2468 2.2468 0.00 +0.00% 2.2468 2.2468 0
20 Sep 2019 2.2477999 2.2468 -0.01 -0.52% 2.2465 2.25845 0
19 Sep 2019 2.2493 2.25845 0.01 +0.52% 2.2468499 2.25875 0
18 Sep 2019 2.24335 2.2468499 0.01 +0.36% 2.2388499 2.2483 0
17 Sep 2019 2.23775 2.2388499 0.00 +0.09% 2.23685 2.23895 0
16 Sep 2019 2.24085 2.23685 -0.01 -0.27% 2.23655 2.24295 0
15 Sep 2019 2.24295 2.24295 0.00 +0.00% 2.24295 2.24295 0
14 Sep 2019 2.24295 2.24295 0.00 +0.00% 2.24295 2.24295 0
13 Sep 2019 2.24245 2.24295 0.02 +1.07% 2.2192 2.2433 0
12 Sep 2019 2.2192 2.2192 0.00 +0.00% 2.2192 2.2192 0
11 Sep 2019 2.2214999 2.2192 -0.01 -0.29% 2.2192 2.2256999 0
10 Sep 2019 2.2247499 2.2256999 0.00 +0.00% 2.2247499 2.226 0
09 Sep 2019 2.22505 2.2258 0.01 +0.41% 2.21675 2.2265 0
08 Sep 2019 2.21675 2.21675 0.00 +0.00% 2.21675 2.21675 0
07 Sep 2019 2.21675 2.21675 0.00 +0.00% 2.21675 2.21675 0
06 Sep 2019 2.21745 2.21675 0.00 -0.16% 2.21475 2.22035 0
05 Sep 2019 2.22125 2.22035 0.03 +1.24% 2.1932 2.22125 0
04 Sep 2019 2.1942 2.1932 0.02 +1.12% 2.16895 2.19475 0
03 Sep 2019 2.1647 2.16895 -0.02 -0.95% 2.1647 2.1898 0
02 Sep 2019 2.1898 2.1898 0.00 +0.00% 2.1898 2.1898 0
01 Sep 2019 2.1898 2.1898 0.00 +0.00% 2.1898 2.1898 0
31 Ago 2019 2.1898 2.1898 0.00 +0.00% 2.1898 2.1898 0
30 Ago 2019 2.19615 2.1898 0.00 -0.12% 2.1898 2.197 0
29 Ago 2019 2.19735 2.19245 -0.01 -0.24% 2.19245 2.1978 0
28 Ago 2019 2.19885 2.1978 -0.01 -0.55% 2.19755 2.2099 0
27 Ago 2019 2.2106 2.2099 0.01 +0.48% 2.1993999 2.2106 0
26 Ago 2019 2.20235 2.1993999 0.03 +1.52% 2.19885 2.2044 0
25 Ago 2019 2.16655 2.16655 0.00 +0.00% 2.16655 2.16655 0
24 Ago 2019 2.16655 2.16655 0.00 +0.00% 2.16655 2.16655 0
23 Ago 2019 2.16655 2.16655 0.00 +0.00% 2.16655 2.16655 0
22 Ago 2019 2.16655 2.16655 0.00 +0.00% 2.16655 2.16655 0
21 Ago 2019 2.16655 2.16655 0.00 +0.00% 2.16655 2.16655 0
20 Ago 2019 2.16655 2.16655 0.00 +0.00% 2.16655 2.16655 0
19 Ago 2019 2.16655 2.16655 0.00 +0.00% 2.16655 2.16655 0
18 Ago 2019 2.16655 2.16655 0.00 +0.00% 2.16655 2.16655 0
17 Ago 2019 2.16655 2.16655 0.00 +0.00% 2.16655 2.16655 0
16 Ago 2019 2.16655 2.16655 0.00 +0.00% 2.16655 2.16655 0
15 Ago 2019 2.16655 2.16655 0.00 +0.00% 2.16655 2.16655 0
14 Ago 2019 2.16655 2.16655 0.00 +0.00% 2.16655 2.16655 0
13 Ago 2019 2.16655 2.16655 0.00 +0.00% 2.16655 2.16655 0
12 Ago 2019 2.16655 2.16655 0.00 +0.00% 2.16655 2.16655 0
11 Ago 2019 2.16655 2.16655 0.00 +0.00% 2.16655 2.16655 0
10 Ago 2019 2.16655 2.16655 0.00 +0.00% 2.16655 2.16655 0
09 Ago 2019 2.17205 2.16655 -0.02 -0.72% 2.16505 2.18235 0
08 Ago 2019 2.1856 2.18235 0.00 -0.21% 2.179 2.187 0
07 Ago 2019 2.1833999 2.187 0.00 -0.05% 2.18315 2.1882 0
06 Ago 2019 2.19285 2.1882 0.00 +0.05% 2.1871 2.19285 0
05 Ago 2019 2.1894999 2.1871 0.00 -0.07% 2.1871 2.19205 0
04 Ago 2019 2.18855 2.18855 0.00 +0.00% 2.18855 2.18855 0
03 Ago 2019 2.18855 2.18855 0.00 +0.00% 2.18855 2.18855 0
02 Ago 2019 2.1815 2.18855 0.00 +0.00% 2.1815 2.18855 0
02 Ago 2019 2.1815 2.18855 0.00 +0.18% 2.1815 2.18855 0
01 Ago 2019 2.1805 2.1846 -0.01 -0.63% 2.17445 2.19835 0
31 Jul 2019 2.1962 2.19835 0.01 +0.46% 2.18825 2.19835 0
30 Jul 2019 2.1871 2.18825 -0.02 -0.92% 2.1871 2.20865 0
29 Jul 2019 2.2127 2.20865 -0.02 -0.92% 2.20865 2.2291 0
28 Jul 2019 2.2291 2.2291 0.00 +0.00% 2.2291 2.2291 0
27 Jul 2019 2.2291 2.2291 0.00 +0.00% 2.2291 2.2291 0
26 Jul 2019 2.23335 2.2291 -0.01 -0.57% 2.22445 2.24185 0
25 Jul 2019 2.2489499 2.24185 -0.01 -0.32% 2.24185 2.249 0
24 Jul 2019 2.2474 2.249 0.01 +0.47% 2.23855 2.24935 0
23 Jul 2019 2.23855 2.23855 -0.01 -0.38% 2.23855 2.2472 0
22 Jul 2019 2.2491 2.2472 0.00 -0.16% 2.2472 2.2508 0
21 Jul 2019 2.2508 2.2508 0.00 +0.00% 2.2508 2.2508 0
20 Jul 2019 2.2508 2.2508 0.00 +0.00% 2.2508 2.2508 0
19 Jul 2019 2.25455 2.2508 0.00 +0.20% 2.2463 2.25455 0
18 Jul 2019 2.2466 2.2463 0.01 +0.56% 2.23385 2.2466 0
17 Jul 2019 2.23525 2.23385 0.00 -0.05% 2.23385 2.23525 0
Su Consulta Reciente
FX
GBPAWG
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191015 08:30:21