US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Bosnia/Herzegovina Convertible Marka (GBPBAM)
Pound Sterling vs Bosnia/Herzegovina Convertible Marka (GBPBAM) Histórico

GBPBAM Pound Sterling vs Bosnia/Herzegovina Convertible Marka

2.28425

0.00 (0.00%)

19 Abr 2024 - Cerrado

Retrasado por 15 minutos

GBPBAM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	2.28425	0.00	-0.09%	2.28467	2.28467	2.28425	0
18 Abr 2024	2.28622	0.00	-0.13%	2.28269	2.28622	2.28269	0
17 Abr 2024	2.28924	0.00	-0.07%	2.2885	2.28924	2.2885	0
16 Abr 2024	2.29083	0.00	-0.03%	2.29083	2.29083	2.29083	0
15 Abr 2024	2.29161	0.00	0.04%	2.28773	2.29161	2.28771	0
14 Abr 2024	2.2907	0.00	0.06%	2.2907	2.2907	2.2907	0
13 Abr 2024	2.28929	0.00	0.00%	2.28929	2.28929	2.28929	0
12 Abr 2024	2.28929	0.00	0.16%	2.28937	2.28937	2.28929	0
11 Abr 2024	2.28555	0.00	-0.02%	2.28256	2.28555	2.28256	0
10 Abr 2024	2.28601	0.00	0.15%	2.28327	2.28601	2.28327	0
09 Abr 2024	2.28264	0.00	0.15%	2.27922	2.28264	2.27922	0
08 Abr 2024	2.27916	0.00	0.04%	2.27905	2.28042	2.27905	0
07 Abr 2024	2.27823	0.00	0.01%	2.27823	2.27823	2.27803	0
06 Abr 2024	2.27803	0.00	0.00%	2.27803	2.27803	2.27803	0
05 Abr 2024	2.27803	0.00	-0.07%	2.28145	2.28145	2.27803	0
04 Abr 2024	2.27958	0.00	-0.12%	2.28219	2.28219	2.27958	0
03 Abr 2024	2.28227	-0.01	-0.22%	2.28341	2.28341	2.28227	0
02 Abr 2024	2.28735	0.00	-0.11%	2.28678	2.28988	2.28678	0
01 Abr 2024	2.28988	0.00	0.13%	2.28988	2.28988	2.28988	0
31 Mar 2024	2.28682	0.00	0.00%	2.28682	2.28682	2.28682	0
30 Mar 2024	2.28682	0.00	-0.05%	2.28682	2.28803	2.28682	0
29 Mar 2024	2.28803	0.00	-0.01%	2.2912	2.2912	2.28803	0
28 Mar 2024	2.28827	0.01	0.33%	2.28261	2.28827	2.28261	0
27 Mar 2024	2.28074	0.00	0.10%	2.27975	2.28074	2.27874	0
26 Mar 2024	2.27856	0.00	-0.18%	2.28084	2.28084	2.27856	0
25 Mar 2024	2.2826	0.01	0.32%	2.28059	2.2826	2.28035	0
24 Mar 2024	2.27524	0.00	-0.10%	2.27524	2.27524	2.27524	0
23 Mar 2024	2.2775	0.00	0.00%	2.2775	2.2775	2.2775	0
22 Mar 2024	2.2775	-0.01	-0.26%	2.2775	2.28335	2.2775	0
21 Mar 2024	2.28335	-0.01	-0.24%	2.28854	2.28872	2.28335	0
20 Mar 2024	2.28885	0.00	0.02%	2.28921	2.28921	2.28885	0
19 Mar 2024	2.2883	0.00	-0.05%	2.2887	2.2887	2.2883	0
18 Mar 2024	2.28951	0.00	0.08%	2.28707	2.2901	2.28596	0
17 Mar 2024	2.28777	0.00	-0.10%	2.29003	2.29003	2.28777	0
16 Mar 2024	2.29003	0.00	0.01%	2.29003	2.29003	2.2899	0
15 Mar 2024	2.2899	0.00	0.04%	2.28975	2.2902	2.2899	0
14 Mar 2024	2.28896	0.00	0.02%	2.28896	2.28896	2.28841	0
13 Mar 2024	2.28841	0.00	0.00%	2.29039	2.29039	2.28786	0
12 Mar 2024	2.28838	-0.01	-0.35%	2.29298	2.29246	2.28838	0
11 Mar 2024	2.29652	0.00	0.04%	2.29808	2.29808	2.29652	0
10 Mar 2024	2.29561	0.00	0.00%	2.29561	2.29561	2.29561	0
09 Mar 2024	2.29561	0.00	0.00%	2.29561	2.29561	2.29561	0
08 Mar 2024	2.29561	0.01	0.31%	2.28822	2.29561	2.28822	0
07 Mar 2024	2.28862	0.00	0.01%	2.28465	2.28862	2.28465	0
06 Mar 2024	2.28833	0.00	0.09%	2.28928	2.28928	2.28833	0
05 Mar 2024	2.28623	0.00	0.06%	2.28751	2.28751	2.28623	0
04 Mar 2024	2.28487	0.00	-0.03%	2.28441	2.28487	2.28405	0
03 Mar 2024	2.28548	0.00	0.00%	2.28548	2.28548	2.28548	0
02 Mar 2024	2.28548	0.00	0.03%	2.28548	2.28548	2.28548	0
01 Mar 2024	2.28489	0.00	0.04%	2.28352	2.28489	2.28352	0
29 Feb 2024	2.28404	0.00	0.00%	2.28618	2.28618	2.28404	0
28 Feb 2024	2.28399	0.00	-0.08%	2.28726	2.28726	2.28399	0
27 Feb 2024	2.28587	0.00	-0.07%	2.28549	2.28587	2.28549	0
26 Feb 2024	2.28753	0.00	-0.17%	2.28956	2.28956	2.28753	0
25 Feb 2024	2.29137	0.00	0.00%	2.29137	2.29137	2.29137	0
24 Feb 2024	2.29137	0.00	0.00%	2.29137	2.29137	2.29137	0
23 Feb 2024	2.29137	0.01	0.32%	2.28708	2.29137	2.28708	0
22 Feb 2024	2.28417	0.00	-0.04%	2.28333	2.28417	2.28333	0
21 Feb 2024	2.28515	0.00	0.15%	2.28423	2.28515	2.28423	0
20 Feb 2024	2.28173	-0.01	-0.31%	2.28613	2.28613	2.28173	0
19 Feb 2024	2.28888	0.00	0.10%	2.28815	2.28888	2.28815	0
18 Feb 2024	2.28655	0.00	0.00%	2.28655	2.28655	2.28655	0
17 Feb 2024	2.28655	0.00	0.04%	2.28655	2.28655	2.28557	0
16 Feb 2024	2.28557	0.00	0.02%	2.28708	2.28708	2.28557	0
15 Feb 2024	2.28521	-0.01	-0.35%	2.29015	2.29015	2.28521	0
14 Feb 2024	2.29325	0.00	-0.21%	2.30005	2.30005	2.29325	0
13 Feb 2024	2.2981	0.01	0.33%	2.2925	2.2981	2.2925	0
12 Feb 2024	2.29057	0.00	0.06%	2.2892	2.29057	2.28868	0
11 Feb 2024	2.28909	0.00	0.00%	2.28909	2.28909	2.28909	0
10 Feb 2024	2.28909	0.00	-0.02%	2.28909	2.28909	2.28909	0
09 Feb 2024	2.28955	0.00	-0.07%	2.29061	2.29061	2.28955	0
08 Feb 2024	2.29113	0.00	-0.09%	2.29239	2.29191	2.29113	0
07 Feb 2024	2.29316	0.01	0.29%	2.29083	2.29316	2.29083	0
06 Feb 2024	2.28655	0.00	0.20%	2.28369	2.28655	2.28369	0
05 Feb 2024	2.28201	-0.01	-0.37%	2.28919	2.28848	2.28201	0
04 Feb 2024	2.29046	0.00	-0.11%	2.29046	2.29302	2.29046	0
03 Feb 2024	2.29302	0.00	0.00%	2.29302	2.29302	2.29302	0
02 Feb 2024	2.29302	0.00	0.05%	2.29294	2.29302	2.29294	0
01 Feb 2024	2.29191	0.00	0.14%	2.29423	2.29423	2.29081	0
31 Ene 2024	2.28874	0.00	0.12%	2.29038	2.29038	2.28874	0
30 Ene 2024	2.28605	-0.01	-0.34%	2.29441	2.29441	2.28605	0
29 Ene 2024	2.2938	0.00	0.09%	2.2905	2.2938	2.2905	0
28 Ene 2024	2.29164	0.00	0.00%	2.29164	2.29164	2.29164	0
27 Ene 2024	2.29164	0.00	0.00%	2.29164	2.29164	2.29164	0
26 Ene 2024	2.29164	0.01	0.24%	2.29202	2.29202	2.29164	0
25 Ene 2024	2.28615	0.00	0.00%	2.28552	2.28615	2.28552	0
24 Ene 2024	2.28604	0.00	-0.03%	2.28624	2.28624	2.28604	0
23 Ene 2024	2.28683	0.00	0.09%	2.28488	2.28683	2.28488	0
22 Ene 2024	2.28476	0.00	0.21%	2.27973	2.28476	2.27995	0
21 Ene 2024	2.28009	0.00	0.10%	2.27776	2.28009	2.27776	0
20 Ene 2024	2.27776	0.00	-0.07%	2.27776	2.27945	2.27776	0

Sterling vs BAM

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones