Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GBPBDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 136.51598 | 0.85 | 0.62% | 136.03843 | 136.51598 | 136.03843 | 0 |
| 23 Abr 2024 | 135.66833 | 0.38 | 0.28% | 135.48458 | 135.66833 | 135.48458 | 0 |
| 22 Abr 2024 | 135.28543 | -0.48 | -0.36% | 135.70876 | 135.70876 | 135.28543 | 0 |
| 21 Abr 2024 | 135.76789 | -0.71 | -0.52% | 136.47512 | 136.47512 | 135.76789 | 0 |
| 20 Abr 2024 | 136.47512 | 0.00 | 0.00% | 136.47512 | 136.47591 | 136.47512 | 0 |
| 19 Abr 2024 | 136.47591 | -0.46 | -0.34% | 136.87204 | 136.87204 | 136.47591 | 0 |
| 18 Abr 2024 | 136.93682 | 0.26 | 0.19% | 136.28697 | 136.93682 | 136.28697 | 0 |
| 17 Abr 2024 | 136.67779 | 0.08 | 0.06% | 136.4583 | 136.67779 | 136.4583 | 0 |
| 16 Abr 2024 | 136.59736 | -0.46 | -0.33% | 137.00732 | 137.00732 | 136.59736 | 0 |
| 15 Abr 2024 | 137.05386 | 0.20 | 0.14% | 136.68105 | 137.05386 | 136.68025 | 0 |
| 14 Abr 2024 | 136.85874 | 0.08 | 0.06% | 136.85874 | 136.85874 | 136.85874 | 0 |
| 13 Abr 2024 | 136.77464 | 0.00 | 0.00% | 136.77464 | 136.77464 | 136.77464 | 0 |
| 12 Abr 2024 | 136.77464 | -0.84 | -0.61% | 137.84465 | 137.84465 | 136.77464 | 0 |
| 11 Abr 2024 | 137.61429 | -1.77 | -1.27% | 139.17336 | 139.17336 | 137.61429 | 0 |
| 10 Abr 2024 | 139.38402 | 0.13 | 0.10% | 139.28646 | 139.38402 | 139.28646 | 0 |
| 09 Abr 2024 | 139.2507 | 0.70 | 0.51% | 138.55027 | 139.2507 | 138.55027 | 0 |
| 08 Abr 2024 | 138.54624 | 0.03 | 0.02% | 138.56308 | 138.62298 | 138.54624 | 0 |
| 07 Abr 2024 | 138.51306 | -0.16 | -0.11% | 138.51306 | 138.67217 | 138.51306 | 0 |
| 06 Abr 2024 | 138.67217 | 0.17 | 0.12% | 138.67217 | 138.67217 | 138.50096 | 0 |
| 05 Abr 2024 | 138.50096 | -0.42 | -0.30% | 139.03599 | 139.03599 | 138.50096 | 0 |
| 04 Abr 2024 | 138.92175 | 0.92 | 0.67% | 137.99541 | 138.92175 | 137.99541 | 0 |
| 03 Abr 2024 | 137.99863 | 0.07 | 0.05% | 137.68423 | 137.99863 | 137.68423 | 0 |
| 02 Abr 2024 | 137.92659 | -0.69 | -0.50% | 137.88789 | 138.62104 | 137.88789 | 0 |
| 01 Abr 2024 | 138.62104 | 0.19 | 0.14% | 138.62104 | 138.62104 | 138.62104 | 0 |
| 31 Mar 2024 | 138.42736 | 0.00 | 0.00% | 138.42736 | 138.42736 | 138.42736 | 0 |
| 30 Mar 2024 | 138.42736 | -0.07 | -0.05% | 138.42736 | 138.50103 | 138.42736 | 0 |
| 29 Mar 2024 | 138.50103 | 0.02 | 0.01% | 138.65735 | 138.65735 | 138.50103 | 0 |
| 28 Mar 2024 | 138.48052 | -0.01 | -0.01% | 138.60472 | 138.60635 | 138.48052 | 0 |
| 27 Mar 2024 | 138.49078 | -0.32 | -0.23% | 138.88565 | 138.82415 | 138.49078 | 0 |
| 26 Mar 2024 | 138.81283 | 0.10 | 0.07% | 138.60219 | 138.8565 | 138.60219 | 0 |
| 25 Mar 2024 | 138.70895 | 0.61 | 0.44% | 138.42358 | 138.70895 | 138.40907 | 0 |
| 24 Mar 2024 | 138.09911 | -0.14 | -0.10% | 138.09911 | 138.09911 | 138.09911 | 0 |
| 23 Mar 2024 | 138.23419 | 0.00 | 0.00% | 138.23419 | 138.23419 | 138.23419 | 0 |
| 22 Mar 2024 | 138.23419 | -1.55 | -1.11% | 138.23419 | 139.78168 | 138.23419 | 0 |
| 21 Mar 2024 | 139.78168 | 0.52 | 0.37% | 139.24561 | 139.78168 | 139.2562 | 0 |
| 20 Mar 2024 | 139.26517 | -0.06 | -0.04% | 139.38 | 139.38 | 139.26517 | 0 |
| 19 Mar 2024 | 139.32535 | -0.75 | -0.54% | 140.02773 | 140.02773 | 139.32535 | 0 |
| 18 Mar 2024 | 140.07691 | 0.22 | 0.16% | 139.81091 | 140.11299 | 139.81091 | 0 |
| 17 Mar 2024 | 139.85343 | -0.14 | -0.10% | 139.9918 | 139.9918 | 139.85343 | 0 |
| 16 Mar 2024 | 139.9918 | 0.01 | 0.01% | 139.9918 | 139.9918 | 139.97869 | 0 |
| 15 Mar 2024 | 139.97869 | -0.56 | -0.40% | 140.58338 | 140.61135 | 139.97869 | 0 |
| 14 Mar 2024 | 140.53648 | 0.03 | 0.02% | 140.53648 | 140.53648 | 140.50954 | 0 |
| 13 Mar 2024 | 140.50954 | 0.10 | 0.07% | 140.5292 | 140.5292 | 140.48489 | 0 |
| 12 Mar 2024 | 140.40753 | -0.62 | -0.44% | 140.80543 | 140.77324 | 140.40753 | 0 |
| 11 Mar 2024 | 141.02285 | 0.17 | 0.12% | 141.01238 | 141.02285 | 141.01238 | 0 |
| 10 Mar 2024 | 140.85597 | 0.00 | 0.00% | 140.85597 | 140.85597 | 140.85597 | 0 |
| 09 Mar 2024 | 140.85597 | 0.00 | 0.00% | 140.85597 | 140.85597 | 140.85597 | 0 |
| 08 Mar 2024 | 140.85597 | 0.95 | 0.68% | 139.88124 | 140.85597 | 139.88124 | 0 |
| 07 Mar 2024 | 139.9058 | 0.25 | 0.18% | 139.42947 | 139.9058 | 139.42947 | 0 |
| 06 Mar 2024 | 139.65378 | 0.46 | 0.33% | 139.38407 | 139.65378 | 139.38407 | 0 |
| 05 Mar 2024 | 139.19833 | 0.00 | 0.00% | 139.35835 | 139.35835 | 139.19833 | 0 |
| 04 Mar 2024 | 139.19717 | 0.44 | 0.32% | 138.69065 | 139.19717 | 138.66878 | 0 |
| 03 Mar 2024 | 138.75547 | 0.00 | 0.00% | 138.75547 | 138.75547 | 138.75547 | 0 |
| 02 Mar 2024 | 138.75547 | 0.04 | 0.03% | 138.75547 | 138.75547 | 138.75547 | 0 |
| 01 Mar 2024 | 138.71981 | -0.15 | -0.11% | 138.83488 | 138.83488 | 138.71981 | 0 |
| 29 Feb 2024 | 138.86974 | 0.27 | 0.20% | 138.75089 | 138.86974 | 138.75089 | 0 |
| 28 Feb 2024 | 138.59536 | -0.67 | -0.48% | 139.35456 | 139.35456 | 138.59536 | 0 |
| 27 Feb 2024 | 139.26987 | -0.03 | -0.02% | 139.17697 | 139.26987 | 139.17697 | 0 |
| 26 Feb 2024 | 139.30068 | 0.10 | 0.07% | 139.10854 | 139.30068 | 139.10854 | 0 |
| 25 Feb 2024 | 139.20223 | 0.00 | 0.00% | 139.20223 | 139.20223 | 139.20223 | 0 |
| 24 Feb 2024 | 139.20223 | 0.00 | 0.00% | 139.20223 | 139.20223 | 139.20223 | 0 |
| 23 Feb 2024 | 139.20223 | 0.06 | 0.04% | 139.35566 | 139.35566 | 139.20223 | 0 |
| 22 Feb 2024 | 139.14414 | 0.66 | 0.48% | 138.36823 | 139.14414 | 138.36823 | 0 |
| 21 Feb 2024 | 138.48221 | 0.21 | 0.15% | 138.42236 | 138.48221 | 138.42236 | 0 |
| 20 Feb 2024 | 138.27136 | -0.16 | -0.12% | 138.2692 | 138.27136 | 138.2692 | 0 |
| 19 Feb 2024 | 138.43507 | 0.14 | 0.10% | 138.39134 | 138.43507 | 138.39134 | 0 |
| 18 Feb 2024 | 138.29426 | 0.00 | 0.00% | 138.29426 | 138.29426 | 138.29426 | 0 |
| 17 Feb 2024 | 138.29426 | 0.06 | 0.04% | 138.29426 | 138.29426 | 138.23527 | 0 |
| 16 Feb 2024 | 138.23527 | 0.60 | 0.44% | 137.77699 | 138.23527 | 137.77699 | 0 |
| 15 Feb 2024 | 137.63214 | -0.16 | -0.12% | 137.61043 | 137.63214 | 137.61043 | 0 |
| 14 Feb 2024 | 137.79678 | -1.23 | -0.88% | 139.11069 | 139.11069 | 137.79678 | 0 |
| 13 Feb 2024 | 139.02485 | 0.58 | 0.42% | 138.54863 | 139.02485 | 138.54863 | 0 |
| 12 Feb 2024 | 138.44721 | 0.08 | 0.06% | 138.37258 | 138.44721 | 138.341 | 0 |
| 11 Feb 2024 | 138.36609 | 0.00 | 0.00% | 138.36609 | 138.36609 | 138.36609 | 0 |
| 10 Feb 2024 | 138.36609 | 0.01 | 0.01% | 138.36609 | 138.36609 | 138.36609 | 0 |
| 09 Feb 2024 | 138.358 | -0.01 | -0.01% | 138.34054 | 138.358 | 138.34054 | 0 |
| 08 Feb 2024 | 138.37214 | -0.23 | -0.17% | 138.55385 | 138.52463 | 138.37214 | 0 |
| 07 Feb 2024 | 138.60096 | 0.81 | 0.59% | 138.04978 | 138.60096 | 138.04978 | 0 |
| 06 Feb 2024 | 137.79154 | 0.06 | 0.05% | 137.82955 | 137.82955 | 137.75048 | 0 |
| 05 Feb 2024 | 137.72825 | -2.16 | -1.54% | 139.81143 | 139.76808 | 137.72825 | 0 |
| 04 Feb 2024 | 139.88921 | -0.16 | -0.11% | 139.88921 | 140.04584 | 139.88921 | 0 |
| 03 Feb 2024 | 140.04584 | 0.00 | 0.00% | 140.04584 | 140.04584 | 140.04584 | 0 |
| 02 Feb 2024 | 140.04584 | 1.04 | 0.75% | 139.06782 | 140.04584 | 139.06782 | 0 |
| 01 Feb 2024 | 139.00509 | -0.21 | -0.15% | 139.54497 | 139.54497 | 138.94241 | 0 |
| 31 Ene 2024 | 139.21265 | 0.13 | 0.09% | 139.34559 | 139.34559 | 139.21265 | 0 |
| 30 Ene 2024 | 139.08256 | -0.22 | -0.16% | 139.34445 | 139.34445 | 139.08256 | 0 |
| 29 Ene 2024 | 139.30686 | -0.54 | -0.38% | 139.77455 | 139.77455 | 139.30686 | 0 |
| 28 Ene 2024 | 139.84415 | 0.00 | 0.00% | 139.84415 | 139.84415 | 139.84415 | 0 |
| 27 Ene 2024 | 139.84415 | 0.00 | 0.00% | 139.84415 | 139.84415 | 139.84415 | 0 |
| 26 Ene 2024 | 139.84415 | 0.08 | 0.06% | 140.12492 | 140.12492 | 139.84415 | 0 |
