GBPBGN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.28841 | 0.01 | 0.33% | 2.28264 | 2.28841 | 2.28256 | 0 |
27 Mar 2024 | 2.28082 | 0.00 | 0.02% | 2.27974 | 2.28082 | 2.27856 | 0 |
26 Mar 2024 | 2.28042 | 0.00 | -0.01% | 2.28028 | 2.28153 | 2.27768 | 0 |
25 Mar 2024 | 2.28072 | 0.01 | 0.24% | 2.28066 | 2.28288 | 2.27856 | 0 |
24 Mar 2024 | 2.27524 | 0.00 | -0.16% | 2.27524 | 2.27524 | 2.27524 | 0 |
23 Mar 2024 | 2.27894 | 0.00 | 0.00% | 2.27894 | 2.27894 | 2.27894 | 0 |
22 Mar 2024 | 2.27894 | 0.00 | -0.01% | 2.28006 | 2.2824 | 2.27409 | 0 |
21 Mar 2024 | 2.2791 | -0.01 | -0.42% | 2.28842 | 2.29256 | 2.27882 | 0 |
20 Mar 2024 | 2.28866 | 0.00 | -0.05% | 2.28994 | 2.29082 | 2.28774 | 0 |
19 Mar 2024 | 2.28988 | 0.00 | 0.04% | 2.28901 | 2.292 | 2.28668 | 0 |
18 Mar 2024 | 2.28905 | 0.00 | 0.06% | 2.28707 | 2.2903 | 2.28496 | 0 |
17 Mar 2024 | 2.28779 | 0.00 | 0.00% | 2.28779 | 2.28779 | 2.28779 | 0 |
16 Mar 2024 | 2.28779 | 0.00 | 0.00% | 2.28779 | 2.28779 | 2.28779 | 0 |
15 Mar 2024 | 2.28779 | 0.00 | -0.15% | 2.28975 | 2.29055 | 2.28694 | 0 |
14 Mar 2024 | 2.2913 | 0.01 | 0.22% | 2.28599 | 2.29177 | 2.28653 | 0 |
13 Mar 2024 | 2.28628 | 0.00 | -0.16% | 2.29042 | 2.29001 | 2.28453 | 0 |
12 Mar 2024 | 2.28987 | 0.00 | -0.16% | 2.29389 | 2.29265 | 2.28695 | 0 |
11 Mar 2024 | 2.29349 | 0.00 | -0.05% | 2.29808 | 2.29808 | 2.29227 | 0 |
10 Mar 2024 | 2.2946 | 0.00 | 0.00% | 2.2946 | 2.2946 | 2.2946 | 0 |
09 Mar 2024 | 2.2946 | 0.00 | -0.20% | 2.29729 | 2.29917 | 2.2946 | 0 |
08 Mar 2024 | 2.29917 | 0.01 | 0.47% | 2.28907 | 2.29984 | 2.28815 | 0 |
07 Mar 2024 | 2.28834 | 0.00 | 0.15% | 2.28501 | 2.29361 | 2.28453 | 0 |
06 Mar 2024 | 2.28485 | 0.00 | -0.19% | 2.28932 | 2.28966 | 2.28457 | 0 |
05 Mar 2024 | 2.28923 | 0.00 | 0.12% | 2.28671 | 2.29009 | 2.28521 | 0 |
04 Mar 2024 | 2.28637 | 0.00 | 0.08% | 2.28405 | 2.28699 | 2.28342 | 0 |
03 Mar 2024 | 2.28455 | 0.00 | 0.00% | 2.28455 | 2.28455 | 2.28455 | 0 |
02 Mar 2024 | 2.28455 | 0.00 | 0.00% | 2.28455 | 2.28455 | 2.28455 | 0 |
01 Mar 2024 | 2.28455 | 0.00 | -0.03% | 2.28438 | 2.28588 | 2.28271 | 0 |
29 Feb 2024 | 2.28515 | 0.00 | 0.03% | 2.285 | 2.28655 | 2.28336 | 0 |
28 Feb 2024 | 2.28435 | 0.00 | -0.12% | 2.28709 | 2.28755 | 2.28375 | 0 |
27 Feb 2024 | 2.28708 | 0.00 | 0.04% | 2.28626 | 2.28801 | 2.2836 | 0 |
26 Feb 2024 | 2.28615 | 0.00 | -0.20% | 2.28959 | 2.28959 | 2.28542 | 0 |
25 Feb 2024 | 2.29083 | 0.00 | 0.00% | 2.29083 | 2.29083 | 2.29083 | 0 |
24 Feb 2024 | 2.29083 | 0.00 | 0.04% | 2.29083 | 2.29083 | 2.28996 | 0 |
23 Feb 2024 | 2.28996 | 0.00 | 0.08% | 2.28746 | 2.29218 | 2.28751 | 0 |
22 Feb 2024 | 2.28822 | 0.00 | 0.18% | 2.28429 | 2.28832 | 2.28201 | 0 |
21 Feb 2024 | 2.28408 | 0.00 | 0.00% | 2.28422 | 2.28521 | 2.28188 | 0 |
20 Feb 2024 | 2.284 | 0.00 | -0.04% | 2.28504 | 2.28723 | 2.28132 | 0 |
19 Feb 2024 | 2.28484 | 0.00 | -0.07% | 2.28846 | 2.29019 | 2.28484 | 0 |
18 Feb 2024 | 2.28655 | 0.00 | -0.02% | 2.28655 | 2.28655 | 2.28655 | 0 |
17 Feb 2024 | 2.28709 | 0.00 | 0.00% | 2.28709 | 2.28709 | 2.28709 | 0 |
16 Feb 2024 | 2.28709 | 0.00 | -0.01% | 2.28642 | 2.28988 | 2.28419 | 0 |
15 Feb 2024 | 2.28735 | 0.00 | -0.13% | 2.2902 | 2.29097 | 2.28295 | 0 |
14 Feb 2024 | 2.29043 | -0.01 | -0.38% | 2.29932 | 2.30095 | 2.28841 | 0 |
13 Feb 2024 | 2.29922 | 0.01 | 0.27% | 2.29263 | 2.30022 | 2.29177 | 0 |
12 Feb 2024 | 2.29294 | 0.00 | 0.17% | 2.28916 | 2.29313 | 2.28842 | 0 |
11 Feb 2024 | 2.28909 | 0.00 | 0.00% | 2.28909 | 2.28909 | 2.28909 | 0 |
10 Feb 2024 | 2.28909 | 0.00 | -0.11% | 2.28909 | 2.28909 | 2.28909 | 0 |
09 Feb 2024 | 2.29168 | 0.00 | 0.07% | 2.2899 | 2.29168 | 2.28845 | 0 |
08 Feb 2024 | 2.29008 | 0.00 | -0.08% | 2.29163 | 2.29229 | 2.28937 | 0 |
07 Feb 2024 | 2.29189 | 0.00 | 0.04% | 2.29079 | 2.29519 | 2.29051 | 0 |
06 Feb 2024 | 2.29104 | 0.01 | 0.40% | 2.28215 | 2.29171 | 2.28257 | 0 |
05 Feb 2024 | 2.28201 | -0.01 | -0.37% | 2.28916 | 2.29275 | 2.28196 | 0 |
04 Feb 2024 | 2.29046 | 0.00 | 0.17% | 2.29046 | 2.29046 | 2.28655 | 0 |
03 Feb 2024 | 2.28655 | 0.00 | -0.15% | 2.28655 | 2.28988 | 2.28655 | 0 |
02 Feb 2024 | 2.28988 | 0.00 | -0.12% | 2.29281 | 2.29373 | 2.28846 | 0 |
01 Feb 2024 | 2.29258 | 0.00 | -0.11% | 2.2946 | 2.29434 | 2.28601 | 0 |
31 Ene 2024 | 2.29504 | 0.01 | 0.23% | 2.28948 | 2.29504 | 2.28868 | 0 |
30 Ene 2024 | 2.28979 | 0.00 | -0.21% | 2.29512 | 2.29579 | 2.28349 | 0 |
29 Ene 2024 | 2.29451 | 0.00 | 0.13% | 2.2905 | 2.2962 | 2.2905 | 0 |
28 Ene 2024 | 2.29164 | 0.00 | 0.00% | 2.29164 | 2.29164 | 2.29164 | 0 |
27 Ene 2024 | 2.29164 | 0.00 | 0.13% | 2.28789 | 2.29164 | 2.28789 | 0 |
26 Ene 2024 | 2.28868 | 0.00 | -0.13% | 2.29202 | 2.29375 | 2.28823 | 0 |
25 Ene 2024 | 2.29167 | 0.01 | 0.27% | 2.28571 | 2.29331 | 2.28488 | 0 |
24 Ene 2024 | 2.2856 | 0.00 | -0.02% | 2.28667 | 2.29039 | 2.28511 | 0 |
23 Ene 2024 | 2.28597 | 0.00 | 0.07% | 2.28528 | 2.28756 | 2.28417 | 0 |
22 Ene 2024 | 2.2844 | 0.00 | 0.17% | 2.27971 | 2.28548 | 2.27928 | 0 |
21 Ene 2024 | 2.28049 | 0.00 | 0.00% | 2.28049 | 2.28049 | 2.28049 | 0 |
20 Ene 2024 | 2.28049 | 0.00 | 0.00% | 2.28049 | 2.28049 | 2.28049 | 0 |
19 Ene 2024 | 2.28049 | 0.00 | -0.21% | 2.28361 | 2.28333 | 2.27665 | 0 |
18 Ene 2024 | 2.28533 | 0.01 | 0.30% | 2.2778 | 2.28585 | 2.27699 | 0 |
17 Ene 2024 | 2.27842 | 0.01 | 0.30% | 2.2728 | 2.28176 | 2.26985 | 0 |
16 Ene 2024 | 2.27168 | 0.00 | -0.02% | 2.27189 | 2.2749 | 2.2697 | 0 |
15 Ene 2024 | 2.27212 | 0.00 | -0.04% | 2.27499 | 2.2754 | 2.27212 | 0 |
14 Ene 2024 | 2.27313 | 0.00 | 0.00% | 2.27313 | 2.27313 | 2.27313 | 0 |
13 Ene 2024 | 2.27313 | 0.00 | -0.18% | 2.27313 | 2.27313 | 2.27313 | 0 |
12 Ene 2024 | 2.27722 | 0.00 | 0.08% | 2.27458 | 2.27722 | 2.27371 | 0 |
11 Ene 2024 | 2.27529 | 0.00 | 0.19% | 2.27153 | 2.27536 | 2.27102 | 0 |
10 Ene 2024 | 2.27104 | 0.00 | -0.14% | 2.27419 | 2.27511 | 2.26979 | 0 |
09 Ene 2024 | 2.27416 | 0.00 | -0.11% | 2.2767 | 2.27616 | 2.27273 | 0 |
08 Ene 2024 | 2.27668 | 0.00 | 0.17% | 2.27249 | 2.27722 | 2.26907 | 0 |
07 Ene 2024 | 2.27293 | 0.01 | 0.23% | 2.26773 | 2.27293 | 2.26773 | 0 |
06 Ene 2024 | 2.26773 | -0.01 | -0.23% | 2.26773 | 2.27293 | 2.26773 | 0 |
05 Ene 2024 | 2.27293 | 0.01 | 0.30% | 2.26636 | 2.27392 | 2.26694 | 0 |
04 Ene 2024 | 2.26623 | 0.00 | -0.08% | 2.26845 | 2.26865 | 2.26431 | 0 |
03 Ene 2024 | 2.26809 | 0.01 | 0.52% | 2.2562 | 2.26883 | 2.25491 | 0 |
02 Ene 2024 | 2.25633 | 0.00 | 0.10% | 2.25741 | 2.26154 | 2.2529 | 0 |
01 Ene 2024 | 2.25413 | 0.00 | 0.17% | 2.25543 | 2.25543 | 2.25413 | 0 |
31 Dic 2023 | 2.25037 | 0.00 | 0.00% | 2.25037 | 2.25037 | 2.25037 | 0 |
30 Dic 2023 | 2.25037 | -0.01 | -0.33% | 2.25037 | 2.25775 | 2.25037 | 0 |