ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

GBPBGN Pound Sterling vs Bulgarian Lev

2.28789
-0.0005 (-0.02%)
Última actualización: 07:19:02
Retrasado por 15 minutos

GBPBGN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 2.28841 0.01 0.33% 2.28264 2.28841 2.28256 0
27 Mar 2024 2.28082 0.00 0.02% 2.27974 2.28082 2.27856 0
26 Mar 2024 2.28042 0.00 -0.01% 2.28028 2.28153 2.27768 0
25 Mar 2024 2.28072 0.01 0.24% 2.28066 2.28288 2.27856 0
24 Mar 2024 2.27524 0.00 -0.16% 2.27524 2.27524 2.27524 0
23 Mar 2024 2.27894 0.00 0.00% 2.27894 2.27894 2.27894 0
22 Mar 2024 2.27894 0.00 -0.01% 2.28006 2.2824 2.27409 0
21 Mar 2024 2.2791 -0.01 -0.42% 2.28842 2.29256 2.27882 0
20 Mar 2024 2.28866 0.00 -0.05% 2.28994 2.29082 2.28774 0
19 Mar 2024 2.28988 0.00 0.04% 2.28901 2.292 2.28668 0
18 Mar 2024 2.28905 0.00 0.06% 2.28707 2.2903 2.28496 0
17 Mar 2024 2.28779 0.00 0.00% 2.28779 2.28779 2.28779 0
16 Mar 2024 2.28779 0.00 0.00% 2.28779 2.28779 2.28779 0
15 Mar 2024 2.28779 0.00 -0.15% 2.28975 2.29055 2.28694 0
14 Mar 2024 2.2913 0.01 0.22% 2.28599 2.29177 2.28653 0
13 Mar 2024 2.28628 0.00 -0.16% 2.29042 2.29001 2.28453 0
12 Mar 2024 2.28987 0.00 -0.16% 2.29389 2.29265 2.28695 0
11 Mar 2024 2.29349 0.00 -0.05% 2.29808 2.29808 2.29227 0
10 Mar 2024 2.2946 0.00 0.00% 2.2946 2.2946 2.2946 0
09 Mar 2024 2.2946 0.00 -0.20% 2.29729 2.29917 2.2946 0
08 Mar 2024 2.29917 0.01 0.47% 2.28907 2.29984 2.28815 0
07 Mar 2024 2.28834 0.00 0.15% 2.28501 2.29361 2.28453 0
06 Mar 2024 2.28485 0.00 -0.19% 2.28932 2.28966 2.28457 0
05 Mar 2024 2.28923 0.00 0.12% 2.28671 2.29009 2.28521 0
04 Mar 2024 2.28637 0.00 0.08% 2.28405 2.28699 2.28342 0
03 Mar 2024 2.28455 0.00 0.00% 2.28455 2.28455 2.28455 0
02 Mar 2024 2.28455 0.00 0.00% 2.28455 2.28455 2.28455 0
01 Mar 2024 2.28455 0.00 -0.03% 2.28438 2.28588 2.28271 0
29 Feb 2024 2.28515 0.00 0.03% 2.285 2.28655 2.28336 0
28 Feb 2024 2.28435 0.00 -0.12% 2.28709 2.28755 2.28375 0
27 Feb 2024 2.28708 0.00 0.04% 2.28626 2.28801 2.2836 0
26 Feb 2024 2.28615 0.00 -0.20% 2.28959 2.28959 2.28542 0
25 Feb 2024 2.29083 0.00 0.00% 2.29083 2.29083 2.29083 0
24 Feb 2024 2.29083 0.00 0.04% 2.29083 2.29083 2.28996 0
23 Feb 2024 2.28996 0.00 0.08% 2.28746 2.29218 2.28751 0
22 Feb 2024 2.28822 0.00 0.18% 2.28429 2.28832 2.28201 0
21 Feb 2024 2.28408 0.00 0.00% 2.28422 2.28521 2.28188 0
20 Feb 2024 2.284 0.00 -0.04% 2.28504 2.28723 2.28132 0
19 Feb 2024 2.28484 0.00 -0.07% 2.28846 2.29019 2.28484 0
18 Feb 2024 2.28655 0.00 -0.02% 2.28655 2.28655 2.28655 0
17 Feb 2024 2.28709 0.00 0.00% 2.28709 2.28709 2.28709 0
16 Feb 2024 2.28709 0.00 -0.01% 2.28642 2.28988 2.28419 0
15 Feb 2024 2.28735 0.00 -0.13% 2.2902 2.29097 2.28295 0
14 Feb 2024 2.29043 -0.01 -0.38% 2.29932 2.30095 2.28841 0
13 Feb 2024 2.29922 0.01 0.27% 2.29263 2.30022 2.29177 0
12 Feb 2024 2.29294 0.00 0.17% 2.28916 2.29313 2.28842 0
11 Feb 2024 2.28909 0.00 0.00% 2.28909 2.28909 2.28909 0
10 Feb 2024 2.28909 0.00 -0.11% 2.28909 2.28909 2.28909 0
09 Feb 2024 2.29168 0.00 0.07% 2.2899 2.29168 2.28845 0
08 Feb 2024 2.29008 0.00 -0.08% 2.29163 2.29229 2.28937 0
07 Feb 2024 2.29189 0.00 0.04% 2.29079 2.29519 2.29051 0
06 Feb 2024 2.29104 0.01 0.40% 2.28215 2.29171 2.28257 0
05 Feb 2024 2.28201 -0.01 -0.37% 2.28916 2.29275 2.28196 0
04 Feb 2024 2.29046 0.00 0.17% 2.29046 2.29046 2.28655 0
03 Feb 2024 2.28655 0.00 -0.15% 2.28655 2.28988 2.28655 0
02 Feb 2024 2.28988 0.00 -0.12% 2.29281 2.29373 2.28846 0
01 Feb 2024 2.29258 0.00 -0.11% 2.2946 2.29434 2.28601 0
31 Ene 2024 2.29504 0.01 0.23% 2.28948 2.29504 2.28868 0
30 Ene 2024 2.28979 0.00 -0.21% 2.29512 2.29579 2.28349 0
29 Ene 2024 2.29451 0.00 0.13% 2.2905 2.2962 2.2905 0
28 Ene 2024 2.29164 0.00 0.00% 2.29164 2.29164 2.29164 0
27 Ene 2024 2.29164 0.00 0.13% 2.28789 2.29164 2.28789 0
26 Ene 2024 2.28868 0.00 -0.13% 2.29202 2.29375 2.28823 0
25 Ene 2024 2.29167 0.01 0.27% 2.28571 2.29331 2.28488 0
24 Ene 2024 2.2856 0.00 -0.02% 2.28667 2.29039 2.28511 0
23 Ene 2024 2.28597 0.00 0.07% 2.28528 2.28756 2.28417 0
22 Ene 2024 2.2844 0.00 0.17% 2.27971 2.28548 2.27928 0
21 Ene 2024 2.28049 0.00 0.00% 2.28049 2.28049 2.28049 0
20 Ene 2024 2.28049 0.00 0.00% 2.28049 2.28049 2.28049 0
19 Ene 2024 2.28049 0.00 -0.21% 2.28361 2.28333 2.27665 0
18 Ene 2024 2.28533 0.01 0.30% 2.2778 2.28585 2.27699 0
17 Ene 2024 2.27842 0.01 0.30% 2.2728 2.28176 2.26985 0
16 Ene 2024 2.27168 0.00 -0.02% 2.27189 2.2749 2.2697 0
15 Ene 2024 2.27212 0.00 -0.04% 2.27499 2.2754 2.27212 0
14 Ene 2024 2.27313 0.00 0.00% 2.27313 2.27313 2.27313 0
13 Ene 2024 2.27313 0.00 -0.18% 2.27313 2.27313 2.27313 0
12 Ene 2024 2.27722 0.00 0.08% 2.27458 2.27722 2.27371 0
11 Ene 2024 2.27529 0.00 0.19% 2.27153 2.27536 2.27102 0
10 Ene 2024 2.27104 0.00 -0.14% 2.27419 2.27511 2.26979 0
09 Ene 2024 2.27416 0.00 -0.11% 2.2767 2.27616 2.27273 0
08 Ene 2024 2.27668 0.00 0.17% 2.27249 2.27722 2.26907 0
07 Ene 2024 2.27293 0.01 0.23% 2.26773 2.27293 2.26773 0
06 Ene 2024 2.26773 -0.01 -0.23% 2.26773 2.27293 2.26773 0
05 Ene 2024 2.27293 0.01 0.30% 2.26636 2.27392 2.26694 0
04 Ene 2024 2.26623 0.00 -0.08% 2.26845 2.26865 2.26431 0
03 Ene 2024 2.26809 0.01 0.52% 2.2562 2.26883 2.25491 0
02 Ene 2024 2.25633 0.00 0.10% 2.25741 2.26154 2.2529 0
01 Ene 2024 2.25413 0.00 0.17% 2.25543 2.25543 2.25413 0
31 Dic 2023 2.25037 0.00 0.00% 2.25037 2.25037 2.25037 0
30 Dic 2023 2.25037 -0.01 -0.33% 2.25037 2.25775 2.25037 0

Su Consulta Reciente

Delayed Upgrade Clock