Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Burundi Franc | GBPBIF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,573.4018 | 3,573.4018 | 3,573.4018 | 3,575.9081 |
Resumen Histórico GBPBIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,597.2351 | 3,597.2351 | 3,557.8898 | 0.00 | 0 | -23.83 | -0.66% |
1 Month | 3,639.2362 | 3,639.2362 | 3,557.8898 | 0.00 | 0 | -65.83 | -1.81% |
3 Months | 3,641.7969 | 3,673.184 | 3,557.8898 | 0.00 | 0 | -68.40 | -1.88% |
6 Months | 3,451.0766 | 3,673.184 | 3,431.4225 | 0.00 | 0 | 122.33 | 3.54% |
1 Year | 2,587.2871 | 3,709.9413 | 2,577.5896 | 0.00 | 0 | 986.11 | 38.11% |
3 Years | 2,697.6094 | 3,709.9413 | 2,069.0483 | 0.00 | 0 | 875.79 | 32.47% |
5 Years | 2,381.75 | 3,709.9413 | 0.0685 | 0.00 | 0 | 1,191.65 | 50.03% |
GBPBIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 3,575.9081 | 18.02 | 0.51% | 3,557.8898 | 3,575.9081 | 3,557.8898 | 0 |
17 Abr 2024 | 3,557.8898 | -7.61 | -0.21% | 3,562.1599 | 3,568.1135 | 3,557.8898 | 0 |
16 Abr 2024 | 3,565.4974 | -12.00 | -0.34% | 3,576.3482 | 3,576.3482 | 3,565.4974 | 0 |
15 Abr 2024 | 3,577.5006 | 7.35 | 0.21% | 3,567.3721 | 3,577.5006 | 3,567.3304 | 0 |
14 Abr 2024 | 3,570.1492 | 0.00 | 0.00% | 3,570.1492 | 3,570.1492 | 3,570.1492 | 0 |
13 Abr 2024 | 3,570.1492 | 0.00 | 0.00% | 3,570.1492 | 3,570.1492 | 3,570.1492 | 0 |
12 Abr 2024 | 3,570.1492 | -20.13 | -0.56% | 3,597.2351 | 3,597.2351 | 3,570.1492 | 0 |
11 Abr 2024 | 3,590.2798 | -46.80 | -1.29% | 3,631.621 | 3,631.621 | 3,590.2798 | 0 |
10 Abr 2024 | 3,637.0755 | 4.16 | 0.11% | 3,633.8059 | 3,637.0755 | 3,633.8059 | 0 |
09 Abr 2024 | 3,632.9153 | 16.90 | 0.47% | 3,615.5907 | 3,632.9153 | 3,615.5907 | 0 |
08 Abr 2024 | 3,616.0121 | 2.28 | 0.06% | 3,614.9126 | 3,618.3945 | 3,614.9126 | 0 |
07 Abr 2024 | 3,613.7336 | -4.15 | -0.11% | 3,613.7336 | 3,617.8847 | 3,613.7336 | 0 |
06 Abr 2024 | 3,617.8847 | 4.47 | 0.12% | 3,617.8847 | 3,617.8847 | 3,613.4179 | 0 |
05 Abr 2024 | 3,613.4179 | -10.62 | -0.29% | 3,626.8728 | 3,626.8728 | 3,613.4179 | 0 |
04 Abr 2024 | 3,624.0406 | 24.09 | 0.67% | 3,600.0816 | 3,624.0406 | 3,600.0816 | 0 |
03 Abr 2024 | 3,599.9556 | 2.36 | 0.07% | 3,591.2763 | 3,599.9556 | 3,591.2763 | 0 |
02 Abr 2024 | 3,597.5977 | -18.39 | -0.51% | 3,596.6091 | 3,615.9911 | 3,596.6091 | 0 |
01 Abr 2024 | 3,615.9911 | 4.88 | 0.14% | 3,615.9911 | 3,615.9911 | 3,615.9911 | 0 |
31 Mar 2024 | 3,611.1078 | 0.00 | 0.00% | 3,611.1078 | 3,611.1078 | 3,611.1078 | 0 |
30 Mar 2024 | 3,611.1078 | -1.69 | -0.05% | 3,611.1078 | 3,612.7975 | 3,611.1078 | 0 |
29 Mar 2024 | 3,612.7975 | 1.75 | 0.05% | 3,611.0916 | 3,615.0886 | 3,611.0916 | 0 |
28 Mar 2024 | 3,611.0493 | -0.26 | -0.01% | 3,614.2623 | 3,614.2623 | 3,611.0493 | 0 |
27 Mar 2024 | 3,611.3119 | -9.10 | -0.25% | 3,621.5709 | 3,620.0096 | 3,611.3119 | 0 |
26 Mar 2024 | 3,620.4103 | 5.34 | 0.15% | 3,612.287 | 3,620.4103 | 3,612.287 | 0 |
25 Mar 2024 | 3,615.0695 | 15.02 | 0.42% | 3,608.5894 | 3,615.0695 | 3,608.0424 | 0 |
24 Mar 2024 | 3,600.0465 | -3.35 | -0.09% | 3,600.0465 | 3,600.0465 | 3,600.0465 | 0 |
23 Mar 2024 | 3,603.40 | 0.00 | 0.00% | 3,603.40 | 3,603.40 | 3,603.40 | 0 |
22 Mar 2024 | 3,603.40 | -41.25 | -1.13% | 3,639.2362 | 3,639.2362 | 3,603.40 | 0 |
21 Mar 2024 | 3,644.6546 | 14.79 | 0.41% | 3,629.3323 | 3,644.6546 | 3,629.6721 | 0 |
20 Mar 2024 | 3,629.8632 | -0.72 | -0.02% | 3,632.6607 | 3,632.6607 | 3,629.8632 | 0 |
19 Mar 2024 | 3,630.5784 | -20.44 | -0.56% | 3,649.5017 | 3,649.5017 | 3,630.5784 | 0 |