| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Bermudian Dollar | GBPBMD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000246 | -0.02% | 1.23079 | 22:53:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.23104 | 1.22923 | 1.23166 | 1.23104 |
Resumen Histórico GBPBMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPBMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 1.23104 | 0.00 | 0.0% | 1.23081 | 1.23734 | 1.22954 | 0 |
| 22 Mar 2023 | 1.23109 | 0.01 | 0.47% | 1.22555 | 1.23641 | 1.22543 | 0 |
| 21 Mar 2023 | 1.22533 | -0.01 | -0.41% | 1.23041 | 1.22954 | 1.22104 | 0 |
| 20 Mar 2023 | 1.23041 | 0.01 | 0.71% | 1.22178 | 1.23144 | 1.21999 | 0 |
| 19 Mar 2023 | 1.22168 | 0.00 | 0.08% | 1.22076 | 1.22603 | 1.22076 | 0 |
| 18 Mar 2023 | 1.22076 | 0.00 | -0.04% | 1.22122 | 1.22122 | 1.22076 | 0 |
| 17 Mar 2023 | 1.22122 | 0.01 | 0.6% | 1.21398 | 1.22304 | 1.21447 | 0 |
| 16 Mar 2023 | 1.2139 | 0.00 | 0.33% | 1.20949 | 1.21574 | 1.2059 | 0 |
| 15 Mar 2023 | 1.20995 | -0.01 | -0.66% | 1.21805 | 1.2194 | 1.20405 | 0 |
| 14 Mar 2023 | 1.21801 | 0.00 | -0.16% | 1.22001 | 1.22328 | 1.21689 | 0 |
| 13 Mar 2023 | 1.21991 | 0.01 | 1.12% | 1.21058 | 1.22296 | 1.20811 | 0 |
| 12 Mar 2023 | 1.20638 | 0.00 | 0.0% | 1.20638 | 1.20638 | 1.20638 | 0 |
| 11 Mar 2023 | 1.20638 | 0.00 | 0.0% | 1.20638 | 1.20638 | 1.20603 | 0 |
| 10 Mar 2023 | 1.20638 | 0.01 | 0.94% | 1.19523 | 1.214 | 1.19497 | 0 |
| 09 Mar 2023 | 1.19509 | 0.01 | 0.61% | 1.18779 | 1.19665 | 1.18685 | 0 |
| 08 Mar 2023 | 1.18778 | 0.00 | 0.18% | 1.18583 | 1.18863 | 1.18348 | 0 |
| 07 Mar 2023 | 1.18561 | -0.02 | -1.65% | 1.20535 | 1.20941 | 1.18522 | 0 |
| 06 Mar 2023 | 1.20548 | 0.00 | -0.05% | 1.20587 | 1.20786 | 1.20241 | 0 |
| 05 Mar 2023 | 1.20602 | 0.00 | -0.04% | 1.20648 | 1.20676 | 1.20528 | 0 |
| 04 Mar 2023 | 1.20648 | 0.00 | 0.0% | 1.20648 | 1.20648 | 1.20648 | 0 |
| 03 Mar 2023 | 1.20648 | 0.01 | 0.7% | 1.19802 | 1.20783 | 1.19936 | 0 |
| 02 Mar 2023 | 1.19809 | -0.01 | -0.63% | 1.20563 | 1.20382 | 1.19552 | 0 |
| 01 Mar 2023 | 1.20564 | 0.00 | -0.05% | 1.20606 | 1.21178 | 1.1995 | 0 |
| 28 Feb 2023 | 1.20627 | 0.00 | -0.22% | 1.20918 | 1.21725 | 1.20429 | 0 |
| 27 Feb 2023 | 1.20898 | 0.01 | 0.91% | 1.198 | 1.20999 | 1.19532 | 0 |
| 26 Feb 2023 | 1.19807 | 0.00 | 0.05% | 1.19761 | 1.19946 | 1.19746 | 0 |
| 25 Feb 2023 | 1.19746 | 0.00 | 0.0% | 1.19746 | 1.19746 | 1.19746 | 0 |
| 24 Feb 2023 | 1.19746 | -0.01 | -0.61% | 1.20472 | 1.20707 | 1.19589 | 0 |